Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 3,539.13 3,575.27 36.14 1.0% 3,651.60
High 3,608.58 3,634.61 26.03 0.7% 3,732.30
Low 3,448.87 3,531.65 82.78 2.4% 3,487.60
Close 3,575.18 3,553.98 -21.20 -0.6% 3,623.61
Range 159.71 102.96 -56.75 -35.5% 244.70
ATR 223.18 214.60 -8.59 -3.8% 0.00
Volume 74,133 32,400 -41,733 -56.3% 222,495
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,882.29 3,821.10 3,610.61
R3 3,779.33 3,718.14 3,582.29
R2 3,676.37 3,676.37 3,572.86
R1 3,615.18 3,615.18 3,563.42 3,594.30
PP 3,573.41 3,573.41 3,573.41 3,562.97
S1 3,512.22 3,512.22 3,544.54 3,491.34
S2 3,470.45 3,470.45 3,535.10
S3 3,367.49 3,409.26 3,525.67
S4 3,264.53 3,306.30 3,497.35
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,348.60 4,230.81 3,758.20
R3 4,103.90 3,986.11 3,690.90
R2 3,859.20 3,859.20 3,668.47
R1 3,741.41 3,741.41 3,646.04 3,677.96
PP 3,614.50 3,614.50 3,614.50 3,582.78
S1 3,496.71 3,496.71 3,601.18 3,433.26
S2 3,369.80 3,369.80 3,578.75
S3 3,125.10 3,252.01 3,556.32
S4 2,880.40 3,007.31 3,489.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,692.17 3,448.87 243.30 6.8% 107.99 3.0% 43% False False 46,946
10 4,069.07 3,448.87 620.20 17.5% 155.20 4.4% 17% False False 55,175
20 4,258.85 3,448.87 809.98 22.8% 195.53 5.5% 13% False False 64,745
40 4,460.97 3,158.10 1,302.87 36.7% 272.24 7.7% 30% False False 93,798
60 6,568.87 3,158.10 3,410.77 96.0% 271.76 7.6% 12% False False 88,272
80 6,980.29 3,158.10 3,822.19 107.5% 251.96 7.1% 10% False False 78,616
100 7,405.24 3,158.10 4,247.14 119.5% 257.11 7.2% 9% False False 75,168
120 7,705.79 3,158.10 4,547.69 128.0% 276.56 7.8% 9% False False 74,801
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 41.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,072.19
2.618 3,904.16
1.618 3,801.20
1.000 3,737.57
0.618 3,698.24
HIGH 3,634.61
0.618 3,595.28
0.500 3,583.13
0.382 3,570.98
LOW 3,531.65
0.618 3,468.02
1.000 3,428.69
1.618 3,365.06
2.618 3,262.10
4.250 3,094.07
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 3,583.13 3,553.38
PP 3,573.41 3,552.78
S1 3,563.70 3,552.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.