Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 3,668.29 3,593.63 -74.66 -2.0% 3,846.30
High 3,691.42 3,692.17 0.75 0.0% 4,114.72
Low 3,570.48 3,575.62 5.14 0.1% 3,590.98
Close 3,593.63 3,601.81 8.18 0.2% 3,651.60
Range 120.94 116.55 -4.39 -3.6% 523.74
ATR 260.71 250.41 -10.30 -3.9% 0.00
Volume 44,691 62,198 17,507 39.2% 336,796
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,972.85 3,903.88 3,665.91
R3 3,856.30 3,787.33 3,633.86
R2 3,739.75 3,739.75 3,623.18
R1 3,670.78 3,670.78 3,612.49 3,705.27
PP 3,623.20 3,623.20 3,623.20 3,640.44
S1 3,554.23 3,554.23 3,591.13 3,588.72
S2 3,506.65 3,506.65 3,580.44
S3 3,390.10 3,437.68 3,569.76
S4 3,273.55 3,321.13 3,537.71
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 5,356.99 5,028.03 3,939.66
R3 4,833.25 4,504.29 3,795.63
R2 4,309.51 4,309.51 3,747.62
R1 3,980.55 3,980.55 3,699.61 3,883.16
PP 3,785.77 3,785.77 3,785.77 3,737.07
S1 3,456.81 3,456.81 3,603.59 3,359.42
S2 3,262.03 3,262.03 3,555.58
S3 2,738.29 2,933.07 3,507.57
S4 2,214.55 2,409.33 3,363.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,069.07 3,487.60 581.47 16.1% 213.93 5.9% 20% False False 65,978
10 4,114.72 3,487.60 627.12 17.4% 183.94 5.1% 18% False False 58,296
20 4,258.85 3,479.00 779.85 21.7% 247.93 6.9% 16% False False 84,915
40 5,704.62 3,158.10 2,546.52 70.7% 321.87 8.9% 17% False False 107,740
60 6,568.87 3,158.10 3,410.77 94.7% 272.68 7.6% 13% False False 87,335
80 6,980.29 3,158.10 3,822.19 106.1% 259.09 7.2% 12% False False 79,041
100 7,405.24 3,158.10 4,247.14 117.9% 263.47 7.3% 10% False False 75,696
120 8,289.31 3,158.10 5,131.21 142.5% 287.53 8.0% 9% False False 76,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,187.51
2.618 3,997.30
1.618 3,880.75
1.000 3,808.72
0.618 3,764.20
HIGH 3,692.17
0.618 3,647.65
0.500 3,633.90
0.382 3,620.14
LOW 3,575.62
0.618 3,503.59
1.000 3,459.07
1.618 3,387.04
2.618 3,270.49
4.250 3,080.28
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 3,633.90 3,609.95
PP 3,623.20 3,607.24
S1 3,612.51 3,604.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.