Trading Metrics calculated at close of trading on 14-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
3,634.23 |
3,651.60 |
17.37 |
0.5% |
3,846.30 |
High |
3,708.66 |
3,732.30 |
23.64 |
0.6% |
4,114.72 |
Low |
3,599.29 |
3,487.60 |
-111.69 |
-3.1% |
3,590.98 |
Close |
3,651.60 |
3,668.28 |
16.68 |
0.5% |
3,651.60 |
Range |
109.37 |
244.70 |
135.33 |
123.7% |
523.74 |
ATR |
273.52 |
271.46 |
-2.06 |
-0.8% |
0.00 |
Volume |
48,164 |
49,605 |
1,441 |
3.0% |
336,796 |
|
Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,363.49 |
4,260.59 |
3,802.87 |
|
R3 |
4,118.79 |
4,015.89 |
3,735.57 |
|
R2 |
3,874.09 |
3,874.09 |
3,713.14 |
|
R1 |
3,771.19 |
3,771.19 |
3,690.71 |
3,822.64 |
PP |
3,629.39 |
3,629.39 |
3,629.39 |
3,655.12 |
S1 |
3,526.49 |
3,526.49 |
3,645.85 |
3,577.94 |
S2 |
3,384.69 |
3,384.69 |
3,623.42 |
|
S3 |
3,139.99 |
3,281.79 |
3,600.99 |
|
S4 |
2,895.29 |
3,037.09 |
3,533.70 |
|
|
Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,356.99 |
5,028.03 |
3,939.66 |
|
R3 |
4,833.25 |
4,504.29 |
3,795.63 |
|
R2 |
4,309.51 |
4,309.51 |
3,747.62 |
|
R1 |
3,980.55 |
3,980.55 |
3,699.61 |
3,883.16 |
PP |
3,785.77 |
3,785.77 |
3,785.77 |
3,737.07 |
S1 |
3,456.81 |
3,456.81 |
3,603.59 |
3,359.42 |
S2 |
3,262.03 |
3,262.03 |
3,555.58 |
|
S3 |
2,738.29 |
2,933.07 |
3,507.57 |
|
S4 |
2,214.55 |
2,409.33 |
3,363.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,114.72 |
3,487.60 |
627.12 |
17.1% |
206.35 |
5.6% |
29% |
False |
True |
68,964 |
10 |
4,114.72 |
3,487.60 |
627.12 |
17.1% |
200.96 |
5.5% |
29% |
False |
True |
59,768 |
20 |
4,258.85 |
3,158.10 |
1,100.75 |
30.0% |
268.03 |
7.3% |
46% |
False |
False |
91,073 |
40 |
5,813.22 |
3,158.10 |
2,655.12 |
72.4% |
332.09 |
9.1% |
19% |
False |
False |
109,985 |
60 |
6,632.71 |
3,158.10 |
3,474.61 |
94.7% |
274.44 |
7.5% |
15% |
False |
False |
86,866 |
80 |
6,980.29 |
3,158.10 |
3,822.19 |
104.2% |
262.47 |
7.2% |
13% |
False |
False |
79,353 |
100 |
7,405.24 |
3,158.10 |
4,247.14 |
115.8% |
269.14 |
7.3% |
12% |
False |
False |
76,221 |
120 |
8,485.03 |
3,158.10 |
5,326.93 |
145.2% |
290.74 |
7.9% |
10% |
False |
False |
76,262 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,772.28 |
2.618 |
4,372.92 |
1.618 |
4,128.22 |
1.000 |
3,977.00 |
0.618 |
3,883.52 |
HIGH |
3,732.30 |
0.618 |
3,638.82 |
0.500 |
3,609.95 |
0.382 |
3,581.08 |
LOW |
3,487.60 |
0.618 |
3,336.38 |
1.000 |
3,242.90 |
1.618 |
3,091.68 |
2.618 |
2,846.98 |
4.250 |
2,447.63 |
|
|
Fisher Pivots for day following 14-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
3,648.84 |
3,778.34 |
PP |
3,629.39 |
3,741.65 |
S1 |
3,609.95 |
3,704.97 |
|