Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 4,004.43 4,009.74 5.31 0.1% 3,896.42
High 4,035.94 4,069.07 33.13 0.8% 3,952.13
Low 3,976.97 3,590.98 -385.99 -9.7% 3,669.80
Close 4,009.74 3,634.24 -375.50 -9.4% 3,846.30
Range 58.97 478.09 419.12 710.7% 282.33
ATR 271.38 286.15 14.76 5.4% 0.00
Volume 49,323 125,236 75,913 153.9% 211,282
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 5,199.03 4,894.73 3,897.19
R3 4,720.94 4,416.64 3,765.71
R2 4,242.85 4,242.85 3,721.89
R1 3,938.55 3,938.55 3,678.06 3,851.66
PP 3,764.76 3,764.76 3,764.76 3,721.32
S1 3,460.46 3,460.46 3,590.42 3,373.57
S2 3,286.67 3,286.67 3,546.59
S3 2,808.58 2,982.37 3,502.77
S4 2,330.49 2,504.28 3,371.29
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,669.73 4,540.35 4,001.58
R3 4,387.40 4,258.02 3,923.94
R2 4,105.07 4,105.07 3,898.06
R1 3,975.69 3,975.69 3,872.18 3,899.22
PP 3,822.74 3,822.74 3,822.74 3,784.51
S1 3,693.36 3,693.36 3,820.42 3,616.89
S2 3,540.41 3,540.41 3,794.54
S3 3,258.08 3,411.03 3,768.66
S4 2,975.75 3,128.70 3,691.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,114.72 3,590.98 523.74 14.4% 218.68 6.0% 8% False True 65,777
10 4,114.72 3,577.94 536.78 14.8% 228.42 6.3% 10% False False 69,737
20 4,258.85 3,158.10 1,100.75 30.3% 270.29 7.4% 43% False False 92,902
40 6,421.42 3,158.10 3,263.32 89.8% 347.70 9.6% 15% False False 112,221
60 6,632.71 3,158.10 3,474.61 95.6% 274.74 7.6% 14% False False 86,861
80 6,980.29 3,158.10 3,822.19 105.2% 265.09 7.3% 12% False False 79,676
100 7,405.24 3,158.10 4,247.14 116.9% 271.16 7.5% 11% False False 76,465
120 8,485.03 3,158.10 5,326.93 146.6% 298.06 8.2% 9% False False 77,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.11
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6,100.95
2.618 5,320.71
1.618 4,842.62
1.000 4,547.16
0.618 4,364.53
HIGH 4,069.07
0.618 3,886.44
0.500 3,830.03
0.382 3,773.61
LOW 3,590.98
0.618 3,295.52
1.000 3,112.89
1.618 2,817.43
2.618 2,339.34
4.250 1,559.10
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 3,830.03 3,852.85
PP 3,764.76 3,779.98
S1 3,699.50 3,707.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.