Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 3,805.28 3,846.30 41.02 1.1% 3,896.42
High 3,856.83 4,088.95 232.12 6.0% 3,952.13
Low 3,741.11 3,788.95 47.84 1.3% 3,669.80
Close 3,846.30 4,015.68 169.38 4.4% 3,846.30
Range 115.72 300.00 184.28 159.2% 282.33
ATR 298.96 299.04 0.07 0.0% 0.00
Volume 40,254 41,577 1,323 3.3% 211,282
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,864.53 4,740.10 4,180.68
R3 4,564.53 4,440.10 4,098.18
R2 4,264.53 4,264.53 4,070.68
R1 4,140.10 4,140.10 4,043.18 4,202.32
PP 3,964.53 3,964.53 3,964.53 3,995.63
S1 3,840.10 3,840.10 3,988.18 3,902.32
S2 3,664.53 3,664.53 3,960.68
S3 3,364.53 3,540.10 3,933.18
S4 3,064.53 3,240.10 3,850.68
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,669.73 4,540.35 4,001.58
R3 4,387.40 4,258.02 3,923.94
R2 4,105.07 4,105.07 3,898.06
R1 3,975.69 3,975.69 3,872.18 3,899.22
PP 3,822.74 3,822.74 3,822.74 3,784.51
S1 3,693.36 3,693.36 3,820.42 3,616.89
S2 3,540.41 3,540.41 3,794.54
S3 3,258.08 3,411.03 3,768.66
S4 2,975.75 3,128.70 3,691.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,088.95 3,669.80 419.15 10.4% 195.56 4.9% 83% True False 50,571
10 4,258.85 3,577.94 680.91 17.0% 261.73 6.5% 64% False False 80,898
20 4,258.85 3,158.10 1,100.75 27.4% 285.35 7.1% 78% False False 98,725
40 6,553.24 3,158.10 3,395.14 84.5% 339.39 8.5% 25% False False 108,562
60 6,980.29 3,158.10 3,822.19 95.2% 285.13 7.1% 22% False False 87,915
80 6,980.29 3,158.10 3,822.19 95.2% 266.24 6.6% 22% False False 78,630
100 7,405.24 3,158.10 4,247.14 105.8% 275.58 6.9% 20% False False 76,492
120 8,485.03 3,158.10 5,326.93 132.7% 300.28 7.5% 16% False False 76,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,363.95
2.618 4,874.35
1.618 4,574.35
1.000 4,388.95
0.618 4,274.35
HIGH 4,088.95
0.618 3,974.35
0.500 3,938.95
0.382 3,903.55
LOW 3,788.95
0.618 3,603.55
1.000 3,488.95
1.618 3,303.55
2.618 3,003.55
4.250 2,513.95
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 3,990.10 3,982.13
PP 3,964.53 3,948.58
S1 3,938.95 3,915.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.