Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 3,800.11 3,898.54 98.43 2.6% 3,872.05
High 3,904.89 3,927.02 22.13 0.6% 4,258.85
Low 3,779.60 3,772.54 -7.06 -0.2% 3,577.94
Close 3,899.87 3,805.54 -94.33 -2.4% 3,896.42
Range 125.29 154.48 29.19 23.3% 680.91
ATR 325.26 313.06 -12.20 -3.8% 0.00
Volume 50,204 49,423 -781 -1.6% 417,796
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,298.47 4,206.49 3,890.50
R3 4,143.99 4,052.01 3,848.02
R2 3,989.51 3,989.51 3,833.86
R1 3,897.53 3,897.53 3,819.70 3,866.28
PP 3,835.03 3,835.03 3,835.03 3,819.41
S1 3,743.05 3,743.05 3,791.38 3,711.80
S2 3,680.55 3,680.55 3,777.22
S3 3,526.07 3,588.57 3,763.06
S4 3,371.59 3,434.09 3,720.58
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 5,953.80 5,606.02 4,270.92
R3 5,272.89 4,925.11 4,083.67
R2 4,591.98 4,591.98 4,021.25
R1 4,244.20 4,244.20 3,958.84 4,418.09
PP 3,911.07 3,911.07 3,911.07 3,998.02
S1 3,563.29 3,563.29 3,834.00 3,737.18
S2 3,230.16 3,230.16 3,771.59
S3 2,549.25 2,882.38 3,709.17
S4 1,868.34 2,201.47 3,521.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,952.13 3,577.94 374.19 9.8% 238.17 6.3% 61% False False 73,697
10 4,258.85 3,545.80 713.05 18.7% 312.03 8.2% 36% False False 110,535
20 4,258.85 3,158.10 1,100.75 28.9% 288.93 7.6% 59% False False 105,632
40 6,568.87 3,158.10 3,410.77 89.6% 333.70 8.8% 19% False False 108,392
60 6,980.29 3,158.10 3,822.19 100.4% 281.89 7.4% 17% False False 87,754
80 6,980.29 3,158.10 3,822.19 100.4% 265.36 7.0% 17% False False 78,894
100 7,405.24 3,158.10 4,247.14 111.6% 280.55 7.4% 15% False False 77,484
120 8,485.03 3,158.10 5,326.93 140.0% 307.90 8.1% 12% False False 77,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,583.56
2.618 4,331.45
1.618 4,176.97
1.000 4,081.50
0.618 4,022.49
HIGH 3,927.02
0.618 3,868.01
0.500 3,849.78
0.382 3,831.55
LOW 3,772.54
0.618 3,677.07
1.000 3,618.06
1.618 3,522.59
2.618 3,368.11
4.250 3,116.00
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 3,849.78 3,810.97
PP 3,835.03 3,809.16
S1 3,820.29 3,807.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.