Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 3,896.42 3,800.11 -96.31 -2.5% 3,872.05
High 3,952.13 3,904.89 -47.24 -1.2% 4,258.85
Low 3,669.80 3,779.60 109.80 3.0% 3,577.94
Close 3,682.45 3,899.87 217.42 5.9% 3,896.42
Range 282.33 125.29 -157.04 -55.6% 680.91
ATR 333.17 325.26 -7.91 -2.4% 0.00
Volume 71,401 50,204 -21,197 -29.7% 417,796
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 4,237.32 4,193.89 3,968.78
R3 4,112.03 4,068.60 3,934.32
R2 3,986.74 3,986.74 3,922.84
R1 3,943.31 3,943.31 3,911.35 3,965.03
PP 3,861.45 3,861.45 3,861.45 3,872.31
S1 3,818.02 3,818.02 3,888.39 3,839.74
S2 3,736.16 3,736.16 3,876.90
S3 3,610.87 3,692.73 3,865.42
S4 3,485.58 3,567.44 3,830.96
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 5,953.80 5,606.02 4,270.92
R3 5,272.89 4,925.11 4,083.67
R2 4,591.98 4,591.98 4,021.25
R1 4,244.20 4,244.20 3,958.84 4,418.09
PP 3,911.07 3,911.07 3,911.07 3,998.02
S1 3,563.29 3,563.29 3,834.00 3,737.18
S2 3,230.16 3,230.16 3,771.59
S3 2,549.25 2,882.38 3,709.17
S4 1,868.34 2,201.47 3,521.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,952.13 3,577.94 374.19 9.6% 242.25 6.2% 86% False False 81,840
10 4,258.85 3,479.00 779.85 20.0% 311.91 8.0% 54% False False 111,534
20 4,258.85 3,158.10 1,100.75 28.2% 288.42 7.4% 67% False False 107,573
40 6,568.87 3,158.10 3,410.77 87.5% 333.82 8.6% 22% False False 107,826
60 6,980.29 3,158.10 3,822.19 98.0% 282.12 7.2% 19% False False 87,643
80 6,980.29 3,158.10 3,822.19 98.0% 267.78 6.9% 19% False False 78,930
100 7,405.24 3,158.10 4,247.14 108.9% 283.78 7.3% 17% False False 77,774
120 8,485.03 3,158.10 5,326.93 136.6% 308.61 7.9% 14% False False 77,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.60
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4,437.37
2.618 4,232.90
1.618 4,107.61
1.000 4,030.18
0.618 3,982.32
HIGH 3,904.89
0.618 3,857.03
0.500 3,842.25
0.382 3,827.46
LOW 3,779.60
0.618 3,702.17
1.000 3,654.31
1.618 3,576.88
2.618 3,451.59
4.250 3,247.12
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 3,880.66 3,854.93
PP 3,861.45 3,809.98
S1 3,842.25 3,765.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.