Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 3,794.86 3,598.93 -195.93 -5.2% 3,872.05
High 3,853.00 3,945.94 92.94 2.4% 4,258.85
Low 3,592.24 3,577.94 -14.30 -0.4% 3,577.94
Close 3,598.93 3,896.42 297.49 8.3% 3,896.42
Range 260.76 368.00 107.24 41.1% 680.91
ATR 334.70 337.08 2.38 0.7% 0.00
Volume 89,172 108,289 19,117 21.4% 417,796
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 4,910.77 4,771.59 4,098.82
R3 4,542.77 4,403.59 3,997.62
R2 4,174.77 4,174.77 3,963.89
R1 4,035.59 4,035.59 3,930.15 4,105.18
PP 3,806.77 3,806.77 3,806.77 3,841.56
S1 3,667.59 3,667.59 3,862.69 3,737.18
S2 3,438.77 3,438.77 3,828.95
S3 3,070.77 3,299.59 3,795.22
S4 2,702.77 2,931.59 3,694.02
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 5,953.80 5,606.02 4,270.92
R3 5,272.89 4,925.11 4,083.67
R2 4,591.98 4,591.98 4,021.25
R1 4,244.20 4,244.20 3,958.84 4,418.09
PP 3,911.07 3,911.07 3,911.07 3,998.02
S1 3,563.29 3,563.29 3,834.00 3,737.18
S2 3,230.16 3,230.16 3,771.59
S3 2,549.25 2,882.38 3,709.17
S4 1,868.34 2,201.47 3,521.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,258.85 3,577.94 680.91 17.5% 327.89 8.4% 47% False True 111,224
10 4,258.85 3,158.10 1,100.75 28.3% 335.10 8.6% 67% False False 122,377
20 4,330.73 3,158.10 1,172.63 30.1% 311.17 8.0% 63% False False 113,277
40 6,568.87 3,158.10 3,410.77 87.5% 326.24 8.4% 22% False False 106,423
60 6,980.29 3,158.10 3,822.19 98.1% 279.50 7.2% 19% False False 86,805
80 6,986.20 3,158.10 3,828.10 98.2% 273.94 7.0% 19% False False 79,774
100 7,405.24 3,158.10 4,247.14 109.0% 290.72 7.5% 17% False False 78,688
120 8,485.03 3,158.10 5,326.93 136.7% 308.25 7.9% 14% False False 77,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,509.94
2.618 4,909.36
1.618 4,541.36
1.000 4,313.94
0.618 4,173.36
HIGH 3,945.94
0.618 3,805.36
0.500 3,761.94
0.382 3,718.52
LOW 3,577.94
0.618 3,350.52
1.000 3,209.94
1.618 2,982.52
2.618 2,614.52
4.250 2,013.94
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 3,851.59 3,851.59
PP 3,806.77 3,806.77
S1 3,761.94 3,761.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.