Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 3,735.34 4,067.08 331.74 8.9% 3,252.45
High 4,207.45 4,217.53 10.08 0.2% 4,217.53
Low 3,719.15 3,818.24 99.09 2.7% 3,158.10
Close 4,066.49 3,872.50 -193.99 -4.8% 3,872.50
Range 488.30 399.29 -89.01 -18.2% 1,059.43
ATR 326.11 331.34 5.23 1.6% 0.00
Volume 220,029 138,328 -81,701 -37.1% 694,527
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 5,167.29 4,919.19 4,092.11
R3 4,768.00 4,519.90 3,982.30
R2 4,368.71 4,368.71 3,945.70
R1 4,120.61 4,120.61 3,909.10 4,045.02
PP 3,969.42 3,969.42 3,969.42 3,931.63
S1 3,721.32 3,721.32 3,835.90 3,645.73
S2 3,570.13 3,570.13 3,799.30
S3 3,170.84 3,322.03 3,762.70
S4 2,771.55 2,922.74 3,652.89
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 6,927.67 6,459.51 4,455.19
R3 5,868.24 5,400.08 4,163.84
R2 4,808.81 4,808.81 4,066.73
R1 4,340.65 4,340.65 3,969.61 4,574.73
PP 3,749.38 3,749.38 3,749.38 3,866.42
S1 3,281.22 3,281.22 3,775.39 3,515.30
S2 2,689.95 2,689.95 3,678.27
S3 1,630.52 2,221.79 3,581.16
S4 571.09 1,162.36 3,289.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,217.53 3,158.10 1,059.43 27.4% 393.46 10.2% 67% True False 138,905
10 4,217.53 3,158.10 1,059.43 27.4% 307.14 7.9% 67% True False 108,033
20 4,460.97 3,158.10 1,302.87 33.6% 348.94 9.0% 55% False False 122,851
40 6,568.87 3,158.10 3,410.77 88.1% 309.87 8.0% 21% False False 100,036
60 6,980.29 3,158.10 3,822.19 98.7% 270.77 7.0% 19% False False 83,240
80 7,405.24 3,158.10 4,247.14 109.7% 272.51 7.0% 17% False False 77,774
100 7,705.79 3,158.10 4,547.69 117.4% 292.76 7.6% 16% False False 76,812
120 8,485.03 3,158.10 5,326.93 137.6% 308.00 8.0% 13% False False 75,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,914.51
2.618 5,262.87
1.618 4,863.58
1.000 4,616.82
0.618 4,464.29
HIGH 4,217.53
0.618 4,065.00
0.500 4,017.89
0.382 3,970.77
LOW 3,818.24
0.618 3,571.48
1.000 3,418.95
1.618 3,172.19
2.618 2,772.90
4.250 2,121.26
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 4,017.89 3,881.67
PP 3,969.42 3,878.61
S1 3,920.96 3,875.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.