Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 3,489.20 3,299.99 -189.21 -5.4% 3,447.66
High 3,508.88 3,346.60 -162.28 -4.6% 3,725.05
Low 3,266.49 3,203.12 -63.37 -1.9% 3,203.12
Close 3,299.68 3,252.61 -47.07 -1.4% 3,252.61
Range 242.39 143.48 -98.91 -40.8% 521.93
ATR 314.70 302.47 -12.23 -3.9% 0.00
Volume 57,791 111,456 53,665 92.9% 385,806
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,697.88 3,618.73 3,331.52
R3 3,554.40 3,475.25 3,292.07
R2 3,410.92 3,410.92 3,278.91
R1 3,331.77 3,331.77 3,265.76 3,299.61
PP 3,267.44 3,267.44 3,267.44 3,251.36
S1 3,188.29 3,188.29 3,239.46 3,156.13
S2 3,123.96 3,123.96 3,226.31
S3 2,980.48 3,044.81 3,213.15
S4 2,837.00 2,901.33 3,173.70
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 4,959.38 4,627.93 3,539.67
R3 4,437.45 4,106.00 3,396.14
R2 3,915.52 3,915.52 3,348.30
R1 3,584.07 3,584.07 3,300.45 3,488.83
PP 3,393.59 3,393.59 3,393.59 3,345.98
S1 3,062.14 3,062.14 3,204.77 2,966.90
S2 2,871.66 2,871.66 3,156.92
S3 2,349.73 2,540.21 3,109.08
S4 1,827.80 2,018.28 2,965.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,725.05 3,203.12 521.93 16.0% 220.82 6.8% 9% False True 77,161
10 4,330.73 3,203.12 1,127.61 34.7% 264.33 8.1% 4% False True 102,175
20 5,706.34 3,203.12 2,503.22 77.0% 379.68 11.7% 2% False True 127,654
40 6,568.87 3,203.12 3,365.75 103.5% 275.72 8.5% 1% False True 86,535
60 6,980.29 3,203.12 3,777.17 116.1% 261.38 8.0% 1% False True 76,660
80 7,405.24 3,203.12 4,202.12 129.2% 264.04 8.1% 1% False True 72,686
100 8,323.22 3,203.12 5,120.10 157.4% 292.52 9.0% 1% False True 73,578
120 8,485.03 3,203.12 5,281.91 162.4% 304.10 9.3% 1% False True 72,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,956.39
2.618 3,722.23
1.618 3,578.75
1.000 3,490.08
0.618 3,435.27
HIGH 3,346.60
0.618 3,291.79
0.500 3,274.86
0.382 3,257.93
LOW 3,203.12
0.618 3,114.45
1.000 3,059.64
1.618 2,970.97
2.618 2,827.49
4.250 2,593.33
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 3,274.86 3,374.85
PP 3,267.44 3,334.10
S1 3,260.03 3,293.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.