Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 3,447.66 3,440.13 -7.53 -0.2% 4,307.08
High 3,725.05 3,480.20 -244.85 -6.6% 4,330.73
Low 3,288.21 3,355.70 67.49 2.1% 3,269.01
Close 3,440.29 3,431.45 -8.84 -0.3% 3,447.09
Range 436.84 124.50 -312.34 -71.5% 1,061.72
ATR 348.86 332.83 -16.03 -4.6% 0.00
Volume 55,750 84,234 28,484 51.1% 635,950
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,795.95 3,738.20 3,499.93
R3 3,671.45 3,613.70 3,465.69
R2 3,546.95 3,546.95 3,454.28
R1 3,489.20 3,489.20 3,442.86 3,455.83
PP 3,422.45 3,422.45 3,422.45 3,405.76
S1 3,364.70 3,364.70 3,420.04 3,331.33
S2 3,297.95 3,297.95 3,408.63
S3 3,173.45 3,240.20 3,397.21
S4 3,048.95 3,115.70 3,362.98
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 6,867.44 6,218.98 4,031.04
R3 5,805.72 5,157.26 3,739.06
R2 4,744.00 4,744.00 3,641.74
R1 4,095.54 4,095.54 3,544.41 3,888.91
PP 3,682.28 3,682.28 3,682.28 3,578.96
S1 3,033.82 3,033.82 3,349.77 2,827.19
S2 2,620.56 2,620.56 3,252.44
S3 1,558.84 1,972.10 3,155.12
S4 497.12 910.38 2,863.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,934.54 3,269.01 665.53 19.4% 293.24 8.5% 24% False False 116,696
10 4,440.97 3,269.01 1,171.96 34.2% 335.17 9.8% 14% False False 118,849
20 6,421.42 3,269.01 3,152.41 91.9% 425.11 12.4% 5% False False 131,540
40 6,632.71 3,269.01 3,363.70 98.0% 276.97 8.1% 5% False False 83,840
60 6,980.29 3,269.01 3,711.28 108.2% 263.36 7.7% 4% False False 75,267
80 7,405.24 3,269.01 4,136.23 120.5% 271.37 7.9% 4% False False 72,355
100 8,485.03 3,269.01 5,216.02 152.0% 303.61 8.8% 3% False False 74,054
120 8,485.03 3,269.01 5,216.02 152.0% 311.08 9.1% 3% False False 72,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.68
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,009.33
2.618 3,806.14
1.618 3,681.64
1.000 3,604.70
0.618 3,557.14
HIGH 3,480.20
0.618 3,432.64
0.500 3,417.95
0.382 3,403.26
LOW 3,355.70
0.618 3,278.76
1.000 3,231.20
1.618 3,154.26
2.618 3,029.76
4.250 2,826.58
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 3,426.95 3,497.03
PP 3,422.45 3,475.17
S1 3,417.95 3,453.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.