Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 3,776.39 3,650.99 -125.40 -3.3% 4,307.08
High 3,889.79 3,686.69 -203.10 -5.2% 4,330.73
Low 3,619.74 3,269.01 -350.73 -9.7% 3,269.01
Close 3,650.87 3,447.09 -203.78 -5.6% 3,447.09
Range 270.05 417.68 147.63 54.7% 1,061.72
ATR 336.28 342.09 5.81 1.7% 0.00
Volume 120,050 223,531 103,481 86.2% 635,950
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 4,720.64 4,501.54 3,676.81
R3 4,302.96 4,083.86 3,561.95
R2 3,885.28 3,885.28 3,523.66
R1 3,666.18 3,666.18 3,485.38 3,566.89
PP 3,467.60 3,467.60 3,467.60 3,417.95
S1 3,248.50 3,248.50 3,408.80 3,149.21
S2 3,049.92 3,049.92 3,370.52
S3 2,632.24 2,830.82 3,332.23
S4 2,214.56 2,413.14 3,217.37
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 6,867.44 6,218.98 4,031.04
R3 5,805.72 5,157.26 3,739.06
R2 4,744.00 4,744.00 3,641.74
R1 4,095.54 4,095.54 3,544.41 3,888.91
PP 3,682.28 3,682.28 3,682.28 3,578.96
S1 3,033.82 3,033.82 3,349.77 2,827.19
S2 2,620.56 2,620.56 3,252.44
S3 1,558.84 1,972.10 3,155.12
S4 497.12 910.38 2,863.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,330.73 3,269.01 1,061.72 30.8% 307.85 8.9% 17% False True 127,190
10 4,460.97 3,269.01 1,191.96 34.6% 390.74 11.3% 15% False True 137,669
20 6,481.60 3,269.01 3,212.59 93.2% 408.80 11.9% 6% False True 127,672
40 6,980.29 3,269.01 3,711.28 107.7% 285.63 8.3% 5% False True 85,602
60 6,980.29 3,269.01 3,711.28 107.7% 263.10 7.6% 5% False True 74,689
80 7,405.24 3,269.01 4,136.23 120.0% 271.53 7.9% 4% False True 72,175
100 8,485.03 3,269.01 5,216.02 151.3% 304.12 8.8% 3% False True 73,942
120 8,485.03 3,269.01 5,216.02 151.3% 309.25 9.0% 3% False True 71,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,461.83
2.618 4,780.18
1.618 4,362.50
1.000 4,104.37
0.618 3,944.82
HIGH 3,686.69
0.618 3,527.14
0.500 3,477.85
0.382 3,428.56
LOW 3,269.01
0.618 3,010.88
1.000 2,851.33
1.618 2,593.20
2.618 2,175.52
4.250 1,493.87
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 3,477.85 3,601.78
PP 3,467.60 3,550.21
S1 3,457.34 3,498.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.