Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 4,307.08 4,034.48 -272.60 -6.3% 4,323.22
High 4,330.73 4,040.76 -289.97 -6.7% 4,460.97
Low 3,840.76 3,896.38 55.62 1.4% 3,563.01
Close 3,903.31 3,935.64 32.33 0.8% 4,003.46
Range 489.97 144.38 -345.59 -70.5% 897.96
ATR 366.72 350.84 -15.88 -4.3% 0.00
Volume 104,220 88,232 -15,988 -15.3% 740,747
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 4,390.73 4,307.57 4,015.05
R3 4,246.35 4,163.19 3,975.34
R2 4,101.97 4,101.97 3,962.11
R1 4,018.81 4,018.81 3,948.87 3,988.20
PP 3,957.59 3,957.59 3,957.59 3,942.29
S1 3,874.43 3,874.43 3,922.41 3,843.82
S2 3,813.21 3,813.21 3,909.17
S3 3,668.83 3,730.05 3,895.94
S4 3,524.45 3,585.67 3,856.23
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6,703.03 6,251.20 4,497.34
R3 5,805.07 5,353.24 4,250.40
R2 4,907.11 4,907.11 4,168.09
R1 4,455.28 4,455.28 4,085.77 4,232.22
PP 4,009.15 4,009.15 4,009.15 3,897.61
S1 3,557.32 3,557.32 3,921.15 3,334.26
S2 3,111.19 3,111.19 3,838.83
S3 2,213.23 2,659.36 3,756.52
S4 1,315.27 1,761.40 3,509.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,440.97 3,800.76 640.21 16.3% 377.09 9.6% 21% False False 121,003
10 4,976.90 3,563.01 1,413.89 35.9% 449.77 11.4% 26% False False 148,385
20 6,568.87 3,563.01 3,005.86 76.4% 378.47 9.6% 12% False False 111,151
40 6,980.29 3,563.01 3,417.28 86.8% 278.37 7.1% 11% False False 78,815
60 6,980.29 3,563.01 3,417.28 86.8% 257.50 6.5% 11% False False 69,981
80 7,405.24 3,563.01 3,842.23 97.6% 278.46 7.1% 10% False False 70,446
100 8,485.03 3,563.01 4,922.02 125.1% 311.70 7.9% 8% False False 72,080
120 8,485.03 3,563.01 4,922.02 125.1% 308.88 7.8% 8% False False 69,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.69
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4,654.38
2.618 4,418.75
1.618 4,274.37
1.000 4,185.14
0.618 4,129.99
HIGH 4,040.76
0.618 3,985.61
0.500 3,968.57
0.382 3,951.53
LOW 3,896.38
0.618 3,807.15
1.000 3,752.00
1.618 3,662.77
2.618 3,518.39
4.250 3,282.77
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 3,968.57 4,085.75
PP 3,957.59 4,035.71
S1 3,946.62 3,985.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.