Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 4,296.65 4,307.08 10.43 0.2% 4,323.22
High 4,307.35 4,330.73 23.38 0.5% 4,460.97
Low 3,934.74 3,840.76 -93.98 -2.4% 3,563.01
Close 4,003.46 3,903.31 -100.15 -2.5% 4,003.46
Range 372.61 489.97 117.36 31.5% 897.96
ATR 357.24 366.72 9.48 2.7% 0.00
Volume 131,477 104,220 -27,257 -20.7% 740,747
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 5,494.84 5,189.05 4,172.79
R3 5,004.87 4,699.08 4,038.05
R2 4,514.90 4,514.90 3,993.14
R1 4,209.11 4,209.11 3,948.22 4,117.02
PP 4,024.93 4,024.93 4,024.93 3,978.89
S1 3,719.14 3,719.14 3,858.40 3,627.05
S2 3,534.96 3,534.96 3,813.48
S3 3,044.99 3,229.17 3,768.57
S4 2,555.02 2,739.20 3,633.83
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6,703.03 6,251.20 4,497.34
R3 5,805.07 5,353.24 4,250.40
R2 4,907.11 4,907.11 4,168.09
R1 4,455.28 4,455.28 4,085.77 4,232.22
PP 4,009.15 4,009.15 4,009.15 3,897.61
S1 3,557.32 3,557.32 3,921.15 3,334.26
S2 3,111.19 3,111.19 3,838.83
S3 2,213.23 2,659.36 3,756.52
S4 1,315.27 1,761.40 3,509.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,440.97 3,646.01 794.96 20.4% 392.03 10.0% 32% False False 132,133
10 5,704.62 3,563.01 2,141.61 54.9% 526.68 13.5% 16% False False 157,519
20 6,568.87 3,563.01 3,005.86 77.0% 379.22 9.7% 11% False False 108,079
40 6,980.29 3,563.01 3,417.28 87.5% 278.96 7.1% 10% False False 77,679
60 6,980.29 3,563.01 3,417.28 87.5% 260.90 6.7% 10% False False 69,383
80 7,405.24 3,563.01 3,842.23 98.4% 282.63 7.2% 9% False False 70,324
100 8,485.03 3,563.01 4,922.02 126.1% 312.64 8.0% 7% False False 71,714
120 8,485.03 3,563.01 4,922.02 126.1% 311.55 8.0% 7% False False 69,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,413.10
2.618 5,613.47
1.618 5,123.50
1.000 4,820.70
0.618 4,633.53
HIGH 4,330.73
0.618 4,143.56
0.500 4,085.75
0.382 4,027.93
LOW 3,840.76
0.618 3,537.96
1.000 3,350.79
1.618 3,047.99
2.618 2,558.02
4.250 1,758.39
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 4,085.75 4,140.87
PP 4,024.93 4,061.68
S1 3,964.12 3,982.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.