Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 4,505.76 4,323.22 -182.54 -4.1% 5,551.99
High 4,520.02 4,460.97 -59.05 -1.3% 5,704.62
Low 4,186.00 3,563.01 -622.99 -14.9% 4,186.00
Close 4,323.22 3,714.88 -608.34 -14.1% 4,323.22
Range 334.02 897.96 563.94 168.8% 1,518.62
ATR 311.40 353.30 41.90 13.5% 0.00
Volume 111,070 184,301 73,231 65.9% 730,225
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 6,606.83 6,058.82 4,208.76
R3 5,708.87 5,160.86 3,961.82
R2 4,810.91 4,810.91 3,879.51
R1 4,262.90 4,262.90 3,797.19 4,087.93
PP 3,912.95 3,912.95 3,912.95 3,825.47
S1 3,364.94 3,364.94 3,632.57 3,189.97
S2 3,014.99 3,014.99 3,550.25
S3 2,117.03 2,466.98 3,467.94
S4 1,219.07 1,569.02 3,221.00
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 9,293.81 8,327.13 5,158.46
R3 7,775.19 6,808.51 4,740.84
R2 6,256.57 6,256.57 4,601.63
R1 5,289.89 5,289.89 4,462.43 5,013.92
PP 4,737.95 4,737.95 4,737.95 4,599.96
S1 3,771.27 3,771.27 4,184.01 3,495.30
S2 3,219.33 3,219.33 4,044.81
S3 1,700.71 2,252.65 3,905.60
S4 182.09 734.03 3,487.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,704.62 3,563.01 2,141.61 57.6% 661.33 17.8% 7% False True 182,905
10 6,453.60 3,563.01 2,890.59 77.8% 505.39 13.6% 5% False True 132,736
20 6,568.87 3,563.01 3,005.86 80.9% 309.89 8.3% 5% False True 84,810
40 6,980.29 3,563.01 3,417.28 92.0% 247.59 6.7% 4% False True 66,247
60 7,405.24 3,563.01 3,842.23 103.4% 257.61 6.9% 4% False True 64,846
80 7,568.37 3,563.01 4,005.36 107.8% 286.68 7.7% 4% False True 66,906
100 8,485.03 3,563.01 4,922.02 132.5% 306.41 8.2% 3% False True 67,442
120 8,485.03 3,563.01 4,922.02 132.5% 313.51 8.4% 3% False True 66,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,277.30
2.618 6,811.83
1.618 5,913.87
1.000 5,358.93
0.618 5,015.91
HIGH 4,460.97
0.618 4,117.95
0.500 4,011.99
0.382 3,906.03
LOW 3,563.01
0.618 3,008.07
1.000 2,665.05
1.618 2,110.11
2.618 1,212.15
4.250 -253.32
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 4,011.99 4,133.71
PP 3,912.95 3,994.10
S1 3,813.92 3,854.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.