Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 6,396.34 6,362.58 -33.76 -0.5% 6,398.49
High 6,421.42 6,391.71 -29.71 -0.5% 6,568.87
Low 6,298.38 5,536.21 -762.17 -12.1% 6,333.75
Close 6,359.97 5,722.47 -637.50 -10.0% 6,389.55
Range 123.04 855.50 732.46 595.3% 235.12
ATR 151.06 201.38 50.32 33.3% 0.00
Volume 35,600 151,634 116,034 325.9% 173,563
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 8,449.96 7,941.72 6,193.00
R3 7,594.46 7,086.22 5,957.73
R2 6,738.96 6,738.96 5,879.31
R1 6,230.72 6,230.72 5,800.89 6,057.09
PP 5,883.46 5,883.46 5,883.46 5,796.65
S1 5,375.22 5,375.22 5,644.05 5,201.59
S2 5,027.96 5,027.96 5,565.63
S3 4,172.46 4,519.72 5,487.21
S4 3,316.96 3,664.22 5,251.95
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,136.08 6,997.94 6,518.87
R3 6,900.96 6,762.82 6,454.21
R2 6,665.84 6,665.84 6,432.66
R1 6,527.70 6,527.70 6,411.10 6,479.21
PP 6,430.72 6,430.72 6,430.72 6,406.48
S1 6,292.58 6,292.58 6,368.00 6,244.09
S2 6,195.60 6,195.60 6,346.44
S3 5,960.48 6,057.46 6,324.89
S4 5,725.36 5,822.34 6,260.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,553.24 5,536.21 1,017.03 17.8% 264.76 4.6% 18% False True 57,580
10 6,568.87 5,536.21 1,032.66 18.0% 177.57 3.1% 18% False True 45,523
20 6,632.71 5,536.21 1,096.50 19.2% 159.14 2.8% 17% False True 40,628
40 6,980.29 5,536.21 1,444.08 25.2% 192.86 3.4% 13% False True 48,721
60 7,405.24 5,536.21 1,869.03 32.7% 227.18 4.0% 10% False True 53,712
80 8,485.03 5,536.21 2,948.82 51.5% 270.07 4.7% 6% False True 59,401
100 8,485.03 5,536.21 2,948.82 51.5% 285.58 5.0% 6% False True 60,319
120 8,485.03 5,536.21 2,948.82 51.5% 297.34 5.2% 6% False True 62,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.38
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 10,027.59
2.618 8,631.41
1.618 7,775.91
1.000 7,247.21
0.618 6,920.41
HIGH 6,391.71
0.618 6,064.91
0.500 5,963.96
0.382 5,863.01
LOW 5,536.21
0.618 5,007.51
1.000 4,680.71
1.618 4,152.01
2.618 3,296.51
4.250 1,900.34
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 5,963.96 5,994.91
PP 5,883.46 5,904.09
S1 5,802.97 5,813.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.