Trading Metrics calculated at close of trading on 08-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
6,447.69 |
6,544.45 |
96.76 |
1.5% |
6,470.86 |
High |
6,568.87 |
6,553.24 |
-15.63 |
-0.2% |
6,498.56 |
Low |
6,446.29 |
6,443.04 |
-3.25 |
-0.1% |
6,233.17 |
Close |
6,544.45 |
6,476.79 |
-67.66 |
-1.0% |
6,398.49 |
Range |
122.58 |
110.20 |
-12.38 |
-10.1% |
265.39 |
ATR |
162.63 |
158.89 |
-3.75 |
-2.3% |
0.00 |
Volume |
42,717 |
38,039 |
-4,678 |
-11.0% |
195,270 |
|
Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,821.62 |
6,759.41 |
6,537.40 |
|
R3 |
6,711.42 |
6,649.21 |
6,507.10 |
|
R2 |
6,601.22 |
6,601.22 |
6,496.99 |
|
R1 |
6,539.01 |
6,539.01 |
6,486.89 |
6,515.02 |
PP |
6,491.02 |
6,491.02 |
6,491.02 |
6,479.03 |
S1 |
6,428.81 |
6,428.81 |
6,466.69 |
6,404.82 |
S2 |
6,380.82 |
6,380.82 |
6,456.59 |
|
S3 |
6,270.62 |
6,318.61 |
6,446.49 |
|
S4 |
6,160.42 |
6,208.41 |
6,416.18 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,172.91 |
7,051.09 |
6,544.45 |
|
R3 |
6,907.52 |
6,785.70 |
6,471.47 |
|
R2 |
6,642.13 |
6,642.13 |
6,447.14 |
|
R1 |
6,520.31 |
6,520.31 |
6,422.82 |
6,448.53 |
PP |
6,376.74 |
6,376.74 |
6,376.74 |
6,340.85 |
S1 |
6,254.92 |
6,254.92 |
6,374.16 |
6,183.14 |
S2 |
6,111.35 |
6,111.35 |
6,349.84 |
|
S3 |
5,845.96 |
5,989.53 |
6,325.51 |
|
S4 |
5,580.57 |
5,724.14 |
6,252.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,568.87 |
6,333.75 |
235.12 |
3.6% |
101.05 |
1.6% |
61% |
False |
False |
34,773 |
10 |
6,568.87 |
6,233.17 |
335.70 |
5.2% |
114.73 |
1.8% |
73% |
False |
False |
36,768 |
20 |
6,980.29 |
6,176.67 |
803.62 |
12.4% |
162.47 |
2.5% |
37% |
False |
False |
43,533 |
40 |
6,980.29 |
6,129.09 |
851.20 |
13.1% |
190.25 |
2.9% |
41% |
False |
False |
48,197 |
60 |
7,405.24 |
6,120.70 |
1,284.54 |
19.8% |
225.77 |
3.5% |
28% |
False |
False |
53,675 |
80 |
8,485.03 |
5,894.44 |
2,590.59 |
40.0% |
277.95 |
4.3% |
22% |
False |
False |
60,509 |
100 |
8,485.03 |
5,803.02 |
2,682.01 |
41.4% |
289.34 |
4.5% |
25% |
False |
False |
60,443 |
120 |
8,485.03 |
5,803.02 |
2,682.01 |
41.4% |
301.66 |
4.7% |
25% |
False |
False |
62,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,021.59 |
2.618 |
6,841.74 |
1.618 |
6,731.54 |
1.000 |
6,663.44 |
0.618 |
6,621.34 |
HIGH |
6,553.24 |
0.618 |
6,511.14 |
0.500 |
6,498.14 |
0.382 |
6,485.14 |
LOW |
6,443.04 |
0.618 |
6,374.94 |
1.000 |
6,332.84 |
1.618 |
6,264.74 |
2.618 |
6,154.54 |
4.250 |
5,974.69 |
|
|
Fisher Pivots for day following 08-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
6,498.14 |
6,483.63 |
PP |
6,491.02 |
6,481.35 |
S1 |
6,483.91 |
6,479.07 |
|