Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 6,470.86 6,296.90 -173.96 -2.7% 6,476.27
High 6,498.56 6,343.65 -154.91 -2.4% 6,561.42
Low 6,268.13 6,266.68 -1.45 0.0% 6,383.39
Close 6,296.90 6,311.12 14.22 0.2% 6,470.86
Range 230.43 76.97 -153.46 -66.6% 178.03
ATR 205.76 196.56 -9.20 -4.5% 0.00
Volume 54,116 33,076 -21,040 -38.9% 148,855
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 6,538.06 6,501.56 6,353.45
R3 6,461.09 6,424.59 6,332.29
R2 6,384.12 6,384.12 6,325.23
R1 6,347.62 6,347.62 6,318.18 6,365.87
PP 6,307.15 6,307.15 6,307.15 6,316.28
S1 6,270.65 6,270.65 6,304.06 6,288.90
S2 6,230.18 6,230.18 6,297.01
S3 6,153.21 6,193.68 6,289.95
S4 6,076.24 6,116.71 6,268.79
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,005.98 6,916.45 6,568.78
R3 6,827.95 6,738.42 6,519.82
R2 6,649.92 6,649.92 6,503.50
R1 6,560.39 6,560.39 6,487.18 6,516.14
PP 6,471.89 6,471.89 6,471.89 6,449.77
S1 6,382.36 6,382.36 6,454.54 6,338.11
S2 6,293.86 6,293.86 6,438.22
S3 6,115.83 6,204.33 6,421.90
S4 5,937.80 6,026.30 6,372.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,561.42 6,266.68 294.74 4.7% 120.25 1.9% 15% False True 36,796
10 6,632.71 6,266.68 366.03 5.8% 141.76 2.2% 12% False True 35,034
20 6,980.29 6,176.67 803.62 12.7% 184.76 2.9% 17% False False 47,880
40 7,388.73 6,120.70 1,268.03 20.1% 230.32 3.6% 15% False False 54,389
60 7,405.24 5,894.44 1,510.80 23.9% 269.41 4.3% 28% False False 60,541
80 8,485.03 5,894.44 2,590.59 41.0% 303.17 4.8% 16% False False 63,262
100 8,485.03 5,803.02 2,682.01 42.5% 314.47 5.0% 19% False False 63,156
120 9,133.32 5,803.02 3,330.30 52.8% 323.42 5.1% 15% False False 65,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.85
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 6,670.77
2.618 6,545.16
1.618 6,468.19
1.000 6,420.62
0.618 6,391.22
HIGH 6,343.65
0.618 6,314.25
0.500 6,305.17
0.382 6,296.08
LOW 6,266.68
0.618 6,219.11
1.000 6,189.71
1.618 6,142.14
2.618 6,065.17
4.250 5,939.56
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 6,309.14 6,400.93
PP 6,307.15 6,370.99
S1 6,305.17 6,341.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.