Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 6,501.16 6,515.97 14.81 0.2% 6,282.87
High 6,561.42 6,518.74 -42.68 -0.7% 6,980.29
Low 6,465.50 6,436.95 -28.55 -0.4% 6,202.12
Close 6,515.97 6,488.86 -27.11 -0.4% 6,476.27
Range 95.92 81.79 -14.13 -14.7% 778.17
ATR 220.52 210.61 -9.91 -4.5% 0.00
Volume 34,914 29,329 -5,585 -16.0% 345,692
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 6,726.89 6,689.66 6,533.84
R3 6,645.10 6,607.87 6,511.35
R2 6,563.31 6,563.31 6,503.85
R1 6,526.08 6,526.08 6,496.36 6,503.80
PP 6,481.52 6,481.52 6,481.52 6,470.38
S1 6,444.29 6,444.29 6,481.36 6,422.01
S2 6,399.73 6,399.73 6,473.87
S3 6,317.94 6,362.50 6,466.37
S4 6,236.15 6,280.71 6,443.88
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 8,887.40 8,460.01 6,904.26
R3 8,109.23 7,681.84 6,690.27
R2 7,331.06 7,331.06 6,618.93
R1 6,903.67 6,903.67 6,547.60 7,117.37
PP 6,552.89 6,552.89 6,552.89 6,659.74
S1 6,125.50 6,125.50 6,404.94 6,339.20
S2 5,774.72 5,774.72 6,333.61
S3 4,996.55 5,347.33 6,262.27
S4 4,218.38 4,569.16 6,048.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,561.42 6,383.39 178.03 2.7% 120.27 1.9% 59% False False 30,897
10 6,980.29 6,176.67 803.62 12.4% 210.20 3.2% 39% False False 50,297
20 6,980.29 6,176.67 803.62 12.4% 192.56 3.0% 39% False False 49,646
40 7,405.24 6,120.70 1,284.54 19.8% 235.15 3.6% 29% False False 55,512
60 7,705.79 5,894.44 1,811.35 27.9% 281.36 4.3% 33% False False 61,329
80 8,485.03 5,894.44 2,590.59 39.9% 307.06 4.7% 23% False False 63,377
100 8,485.03 5,803.02 2,682.01 41.3% 314.84 4.9% 26% False False 63,186
120 9,459.93 5,803.02 3,656.91 56.4% 329.22 5.1% 19% False False 66,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 45.11
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6,866.35
2.618 6,732.87
1.618 6,651.08
1.000 6,600.53
0.618 6,569.29
HIGH 6,518.74
0.618 6,487.50
0.500 6,477.85
0.382 6,468.19
LOW 6,436.95
0.618 6,386.40
1.000 6,355.16
1.618 6,304.61
2.618 6,222.82
4.250 6,089.34
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 6,485.19 6,483.38
PP 6,481.52 6,477.89
S1 6,477.85 6,472.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.