Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 6,433.30 6,501.16 67.86 1.1% 6,282.87
High 6,530.45 6,561.42 30.97 0.5% 6,980.29
Low 6,383.39 6,465.50 82.11 1.3% 6,202.12
Close 6,501.16 6,515.97 14.81 0.2% 6,476.27
Range 147.06 95.92 -51.14 -34.8% 778.17
ATR 230.10 220.52 -9.58 -4.2% 0.00
Volume 34,385 34,914 529 1.5% 345,692
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 6,802.06 6,754.93 6,568.73
R3 6,706.14 6,659.01 6,542.35
R2 6,610.22 6,610.22 6,533.56
R1 6,563.09 6,563.09 6,524.76 6,586.66
PP 6,514.30 6,514.30 6,514.30 6,526.08
S1 6,467.17 6,467.17 6,507.18 6,490.74
S2 6,418.38 6,418.38 6,498.38
S3 6,322.46 6,371.25 6,489.59
S4 6,226.54 6,275.33 6,463.21
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 8,887.40 8,460.01 6,904.26
R3 8,109.23 7,681.84 6,690.27
R2 7,331.06 7,331.06 6,618.93
R1 6,903.67 6,903.67 6,547.60 7,117.37
PP 6,552.89 6,552.89 6,552.89 6,659.74
S1 6,125.50 6,125.50 6,404.94 6,339.20
S2 5,774.72 5,774.72 6,333.61
S3 4,996.55 5,347.33 6,262.27
S4 4,218.38 4,569.16 6,048.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,632.71 6,383.39 249.32 3.8% 148.03 2.3% 53% False False 33,136
10 6,980.29 6,176.67 803.62 12.3% 241.33 3.7% 42% False False 57,346
20 6,980.29 6,176.67 803.62 12.3% 202.95 3.1% 42% False False 50,660
40 7,405.24 6,120.70 1,284.54 19.7% 238.28 3.7% 31% False False 56,072
60 7,778.77 5,894.44 1,884.33 28.9% 285.16 4.4% 33% False False 62,052
80 8,485.03 5,894.44 2,590.59 39.8% 307.64 4.7% 24% False False 63,556
100 8,485.03 5,803.02 2,682.01 41.2% 316.80 4.9% 27% False False 63,389
120 9,966.78 5,803.02 4,163.76 63.9% 335.00 5.1% 17% False False 66,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.77
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6,969.08
2.618 6,812.54
1.618 6,716.62
1.000 6,657.34
0.618 6,620.70
HIGH 6,561.42
0.618 6,524.78
0.500 6,513.46
0.382 6,502.14
LOW 6,465.50
0.618 6,406.22
1.000 6,369.58
1.618 6,310.30
2.618 6,214.38
4.250 6,057.84
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 6,515.13 6,501.45
PP 6,514.30 6,486.93
S1 6,513.46 6,472.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.