Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 6,613.23 6,570.39 -42.84 -0.6% 6,652.18
High 6,640.53 6,579.76 -60.77 -0.9% 6,657.87
Low 6,495.16 6,186.73 -308.43 -4.7% 6,425.25
Close 6,570.39 6,240.18 -330.21 -5.0% 6,558.37
Range 145.37 393.03 247.66 170.4% 232.62
ATR 221.22 233.50 12.27 5.5% 0.00
Volume 41,323 99,817 58,494 141.6% 203,395
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,514.65 7,270.44 6,456.35
R3 7,121.62 6,877.41 6,348.26
R2 6,728.59 6,728.59 6,312.24
R1 6,484.38 6,484.38 6,276.21 6,409.97
PP 6,335.56 6,335.56 6,335.56 6,298.35
S1 6,091.35 6,091.35 6,204.15 6,016.94
S2 5,942.53 5,942.53 6,168.12
S3 5,549.50 5,698.32 6,132.10
S4 5,156.47 5,305.29 6,024.01
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,245.02 7,134.32 6,686.31
R3 7,012.40 6,901.70 6,622.34
R2 6,779.78 6,779.78 6,601.02
R1 6,669.08 6,669.08 6,579.69 6,608.12
PP 6,547.16 6,547.16 6,547.16 6,516.69
S1 6,436.46 6,436.46 6,537.05 6,375.50
S2 6,314.54 6,314.54 6,515.72
S3 6,081.92 6,203.84 6,494.40
S4 5,849.30 5,971.22 6,430.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,688.75 6,186.73 502.02 8.0% 170.54 2.7% 11% False True 49,351
10 6,804.31 6,186.73 617.58 9.9% 174.92 2.8% 9% False True 48,995
20 6,826.49 6,129.09 697.40 11.2% 218.03 3.5% 16% False False 52,861
40 7,405.24 6,120.70 1,284.54 20.6% 257.42 4.1% 9% False False 58,747
60 8,485.03 5,894.44 2,590.59 41.5% 316.44 5.1% 13% False False 66,168
80 8,485.03 5,803.02 2,682.01 43.0% 321.05 5.1% 16% False False 64,671
100 8,485.03 5,803.02 2,682.01 43.0% 329.50 5.3% 16% False False 66,844
120 9,966.78 5,803.02 4,163.76 66.7% 356.80 5.7% 10% False False 69,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.46
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 8,250.14
2.618 7,608.71
1.618 7,215.68
1.000 6,972.79
0.618 6,822.65
HIGH 6,579.76
0.618 6,429.62
0.500 6,383.25
0.382 6,336.87
LOW 6,186.73
0.618 5,943.84
1.000 5,793.70
1.618 5,550.81
2.618 5,157.78
4.250 4,516.35
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 6,383.25 6,427.32
PP 6,335.56 6,364.94
S1 6,287.87 6,302.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.