Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 6,575.28 6,558.37 -16.91 -0.3% 6,652.18
High 6,610.52 6,688.75 78.23 1.2% 6,657.87
Low 6,540.34 6,520.46 -19.88 -0.3% 6,425.25
Close 6,558.37 6,664.03 105.66 1.6% 6,558.37
Range 70.18 168.29 98.11 139.8% 232.62
ATR 244.11 238.69 -5.42 -2.2% 0.00
Volume 31,982 42,780 10,798 33.8% 203,395
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,129.28 7,064.95 6,756.59
R3 6,960.99 6,896.66 6,710.31
R2 6,792.70 6,792.70 6,694.88
R1 6,728.37 6,728.37 6,679.46 6,760.54
PP 6,624.41 6,624.41 6,624.41 6,640.50
S1 6,560.08 6,560.08 6,648.60 6,592.25
S2 6,456.12 6,456.12 6,633.18
S3 6,287.83 6,391.79 6,617.75
S4 6,119.54 6,223.50 6,571.47
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,245.02 7,134.32 6,686.31
R3 7,012.40 6,901.70 6,622.34
R2 6,779.78 6,779.78 6,601.02
R1 6,669.08 6,669.08 6,579.69 6,608.12
PP 6,547.16 6,547.16 6,547.16 6,516.69
S1 6,436.46 6,436.46 6,537.05 6,375.50
S2 6,314.54 6,314.54 6,515.72
S3 6,081.92 6,203.84 6,494.40
S4 5,849.30 5,971.22 6,430.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,688.75 6,425.25 263.50 4.0% 137.24 2.1% 91% True False 40,949
10 6,804.31 6,339.05 465.26 7.0% 188.59 2.8% 70% False False 47,648
20 6,826.49 6,129.09 697.40 10.5% 215.76 3.2% 77% False False 52,314
40 7,405.24 5,894.44 1,510.80 22.7% 278.55 4.2% 51% False False 62,078
60 8,485.03 5,894.44 2,590.59 38.9% 333.92 5.0% 30% False False 67,591
80 8,485.03 5,803.02 2,682.01 40.2% 324.13 4.9% 32% False False 64,519
100 8,577.01 5,803.02 2,773.99 41.6% 334.28 5.0% 31% False False 66,840
120 9,966.78 5,803.02 4,163.76 62.5% 360.45 5.4% 21% False False 69,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 35.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,403.98
2.618 7,129.33
1.618 6,961.04
1.000 6,857.04
0.618 6,792.75
HIGH 6,688.75
0.618 6,624.46
0.500 6,604.61
0.382 6,584.75
LOW 6,520.46
0.618 6,416.46
1.000 6,352.17
1.618 6,248.17
2.618 6,079.88
4.250 5,805.23
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 6,644.22 6,630.53
PP 6,624.41 6,597.03
S1 6,604.61 6,563.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.