Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 6,466.38 6,575.28 108.90 1.7% 6,652.18
High 6,618.55 6,610.52 -8.03 -0.1% 6,657.87
Low 6,438.30 6,540.34 102.04 1.6% 6,425.25
Close 6,575.28 6,558.37 -16.91 -0.3% 6,558.37
Range 180.25 70.18 -110.07 -61.1% 232.62
ATR 257.49 244.11 -13.38 -5.2% 0.00
Volume 39,358 31,982 -7,376 -18.7% 203,395
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 6,780.28 6,739.51 6,596.97
R3 6,710.10 6,669.33 6,577.67
R2 6,639.92 6,639.92 6,571.24
R1 6,599.15 6,599.15 6,564.80 6,584.45
PP 6,569.74 6,569.74 6,569.74 6,562.39
S1 6,528.97 6,528.97 6,551.94 6,514.27
S2 6,499.56 6,499.56 6,545.50
S3 6,429.38 6,458.79 6,539.07
S4 6,359.20 6,388.61 6,519.77
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,245.02 7,134.32 6,686.31
R3 7,012.40 6,901.70 6,622.34
R2 6,779.78 6,779.78 6,601.02
R1 6,669.08 6,669.08 6,579.69 6,608.12
PP 6,547.16 6,547.16 6,547.16 6,516.69
S1 6,436.46 6,436.46 6,537.05 6,375.50
S2 6,314.54 6,314.54 6,515.72
S3 6,081.92 6,203.84 6,494.40
S4 5,849.30 5,971.22 6,430.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,657.87 6,425.25 232.62 3.5% 141.00 2.1% 57% False False 40,679
10 6,826.49 6,339.05 487.44 7.4% 196.04 3.0% 45% False False 48,171
20 6,826.49 6,120.70 705.79 10.8% 224.78 3.4% 62% False False 52,792
40 7,405.24 5,894.44 1,510.80 23.0% 286.29 4.4% 44% False False 62,970
60 8,485.03 5,894.44 2,590.59 39.5% 335.10 5.1% 26% False False 67,738
80 8,485.03 5,803.02 2,682.01 40.9% 327.84 5.0% 28% False False 65,158
100 8,577.01 5,803.02 2,773.99 42.3% 336.99 5.1% 27% False False 67,284
120 9,966.78 5,803.02 4,163.76 63.5% 362.03 5.5% 18% False False 69,581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 43.79
Narrowest range in 197 trading days
Fibonacci Retracements and Extensions
4.250 6,908.79
2.618 6,794.25
1.618 6,724.07
1.000 6,680.70
0.618 6,653.89
HIGH 6,610.52
0.618 6,583.71
0.500 6,575.43
0.382 6,567.15
LOW 6,540.34
0.618 6,496.97
1.000 6,470.16
1.618 6,426.79
2.618 6,356.61
4.250 6,242.08
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 6,575.43 6,546.21
PP 6,569.74 6,534.06
S1 6,564.06 6,521.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.