Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 6,652.18 6,568.17 -84.01 -1.3% 6,703.77
High 6,657.87 6,613.03 -44.84 -0.7% 6,826.49
Low 6,470.80 6,482.16 11.36 0.2% 6,339.05
Close 6,568.17 6,546.01 -22.16 -0.3% 6,652.17
Range 187.07 130.87 -56.20 -30.0% 487.44
ATR 284.13 273.18 -10.95 -3.9% 0.00
Volume 41,430 41,842 412 1.0% 278,320
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 6,939.68 6,873.71 6,617.99
R3 6,808.81 6,742.84 6,582.00
R2 6,677.94 6,677.94 6,570.00
R1 6,611.97 6,611.97 6,558.01 6,579.52
PP 6,547.07 6,547.07 6,547.07 6,530.84
S1 6,481.10 6,481.10 6,534.01 6,448.65
S2 6,416.20 6,416.20 6,522.02
S3 6,285.33 6,350.23 6,510.02
S4 6,154.46 6,219.36 6,474.03
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 8,068.22 7,847.64 6,920.26
R3 7,580.78 7,360.20 6,786.22
R2 7,093.34 7,093.34 6,741.53
R1 6,872.76 6,872.76 6,696.85 6,739.33
PP 6,605.90 6,605.90 6,605.90 6,539.19
S1 6,385.32 6,385.32 6,607.49 6,251.89
S2 6,118.46 6,118.46 6,562.81
S3 5,631.02 5,897.88 6,518.12
S4 5,143.58 5,410.44 6,384.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,804.31 6,378.04 426.27 6.5% 207.27 3.2% 39% False False 49,667
10 6,826.49 6,129.09 697.40 10.7% 247.60 3.8% 60% False False 56,893
20 7,388.73 6,120.70 1,268.03 19.4% 275.89 4.2% 34% False False 60,898
40 7,405.24 5,894.44 1,510.80 23.1% 311.74 4.8% 43% False False 66,872
60 8,485.03 5,894.44 2,590.59 39.6% 342.64 5.2% 25% False False 68,389
80 8,485.03 5,803.02 2,682.01 41.0% 346.90 5.3% 28% False False 66,975
100 9,133.32 5,803.02 3,330.30 50.9% 351.16 5.4% 22% False False 69,018
120 9,966.78 5,803.02 4,163.76 63.6% 370.88 5.7% 18% False False 70,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.41
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7,169.23
2.618 6,955.65
1.618 6,824.78
1.000 6,743.90
0.618 6,693.91
HIGH 6,613.03
0.618 6,563.04
0.500 6,547.60
0.382 6,532.15
LOW 6,482.16
0.618 6,401.28
1.000 6,351.29
1.618 6,270.41
2.618 6,139.54
4.250 5,925.96
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 6,547.60 6,637.56
PP 6,547.07 6,607.04
S1 6,546.54 6,576.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.