Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 6,703.77 6,631.98 -71.79 -1.1% 6,535.52
High 6,826.49 6,633.28 -193.21 -2.8% 6,778.13
Low 6,583.78 6,339.05 -244.73 -3.7% 6,129.09
Close 6,631.98 6,391.98 -240.00 -3.6% 6,703.77
Range 242.71 294.23 51.52 21.2% 649.04
ATR 304.76 304.00 -0.75 -0.2% 0.00
Volume 48,007 65,250 17,243 35.9% 309,755
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 7,337.46 7,158.95 6,553.81
R3 7,043.23 6,864.72 6,472.89
R2 6,749.00 6,749.00 6,445.92
R1 6,570.49 6,570.49 6,418.95 6,512.63
PP 6,454.77 6,454.77 6,454.77 6,425.84
S1 6,276.26 6,276.26 6,365.01 6,218.40
S2 6,160.54 6,160.54 6,338.04
S3 5,866.31 5,982.03 6,311.07
S4 5,572.08 5,687.80 6,230.15
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 8,484.12 8,242.98 7,060.74
R3 7,835.08 7,593.94 6,882.26
R2 7,186.04 7,186.04 6,822.76
R1 6,944.90 6,944.90 6,763.27 7,065.47
PP 6,537.00 6,537.00 6,537.00 6,597.28
S1 6,295.86 6,295.86 6,644.27 6,416.43
S2 5,887.96 5,887.96 6,584.78
S3 5,238.92 5,646.82 6,525.28
S4 4,589.88 4,997.78 6,346.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,826.49 6,129.09 697.40 10.9% 287.92 4.5% 38% False False 64,120
10 6,826.49 6,129.09 697.40 10.9% 252.79 4.0% 38% False False 58,244
20 7,405.24 6,120.70 1,284.54 20.1% 285.63 4.5% 21% False False 63,331
40 8,206.53 5,894.44 2,312.09 36.2% 335.49 5.2% 22% False False 68,737
60 8,485.03 5,894.44 2,590.59 40.5% 352.42 5.5% 19% False False 68,173
80 8,485.03 5,803.02 2,682.01 42.0% 347.28 5.4% 22% False False 66,613
100 9,966.78 5,803.02 4,163.76 65.1% 362.43 5.7% 14% False False 69,746
120 9,966.78 5,803.02 4,163.76 65.1% 384.06 6.0% 14% False False 73,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,883.76
2.618 7,403.57
1.618 7,109.34
1.000 6,927.51
0.618 6,815.11
HIGH 6,633.28
0.618 6,520.88
0.500 6,486.17
0.382 6,451.45
LOW 6,339.05
0.618 6,157.22
1.000 6,044.82
1.618 5,862.99
2.618 5,568.76
4.250 5,088.57
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 6,486.17 6,582.77
PP 6,454.77 6,519.17
S1 6,423.38 6,455.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.