Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 7,040.69 6,915.77 -124.92 -1.8% 6,612.15
High 7,067.05 7,084.89 17.84 0.3% 7,125.70
Low 6,803.80 6,894.15 90.35 1.3% 6,572.12
Close 6,915.93 7,044.68 128.75 1.9% 7,044.68
Range 263.25 190.74 -72.51 -27.5% 553.58
ATR 352.01 340.49 -11.52 -3.3% 0.00
Volume 58,465 52,919 -5,546 -9.5% 286,046
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,580.13 7,503.14 7,149.59
R3 7,389.39 7,312.40 7,097.13
R2 7,198.65 7,198.65 7,079.65
R1 7,121.66 7,121.66 7,062.16 7,160.16
PP 7,007.91 7,007.91 7,007.91 7,027.15
S1 6,930.92 6,930.92 7,027.20 6,969.42
S2 6,817.17 6,817.17 7,009.71
S3 6,626.43 6,740.18 6,992.23
S4 6,435.69 6,549.44 6,939.77
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,574.91 8,363.37 7,349.15
R3 8,021.33 7,809.79 7,196.91
R2 7,467.75 7,467.75 7,146.17
R1 7,256.21 7,256.21 7,095.42 7,361.98
PP 6,914.17 6,914.17 6,914.17 6,967.05
S1 6,702.63 6,702.63 6,993.94 6,808.40
S2 6,360.59 6,360.59 6,943.19
S3 5,807.01 6,149.05 6,892.45
S4 5,253.43 5,595.47 6,740.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,125.70 6,572.12 553.58 7.9% 257.79 3.7% 85% False False 57,209
10 7,125.70 6,233.84 891.86 12.7% 287.32 4.1% 91% False False 61,821
20 7,489.40 5,894.44 1,594.96 22.6% 369.43 5.2% 72% False False 72,376
40 8,485.03 5,894.44 2,590.59 36.8% 379.52 5.4% 44% False False 71,689
60 8,485.03 5,803.02 2,682.01 38.1% 370.37 5.3% 46% False False 68,674
80 9,385.75 5,803.02 3,582.73 50.9% 372.02 5.3% 35% False False 71,110
100 9,966.78 5,803.02 4,163.76 59.1% 401.05 5.7% 30% False False 74,191
120 9,966.78 5,803.02 4,163.76 59.1% 435.56 6.2% 30% False False 81,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.62
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 7,895.54
2.618 7,584.25
1.618 7,393.51
1.000 7,275.63
0.618 7,202.77
HIGH 7,084.89
0.618 7,012.03
0.500 6,989.52
0.382 6,967.01
LOW 6,894.15
0.618 6,776.27
1.000 6,703.41
1.618 6,585.53
2.618 6,394.79
4.250 6,083.51
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 7,026.29 7,017.97
PP 7,007.91 6,991.25
S1 6,989.52 6,964.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.