Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 6,453.94 6,454.89 0.95 0.0% 6,189.52
High 6,487.81 6,879.79 391.98 6.0% 6,618.81
Low 6,233.84 6,305.37 71.53 1.1% 5,894.44
Close 6,454.89 6,330.83 -124.06 -1.9% 6,482.48
Range 253.97 574.42 320.45 126.2% 724.37
ATR 390.07 403.24 13.17 3.4% 0.00
Volume 80,486 97,257 16,771 20.8% 430,774
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,228.59 7,854.13 6,646.76
R3 7,654.17 7,279.71 6,488.80
R2 7,079.75 7,079.75 6,436.14
R1 6,705.29 6,705.29 6,383.49 6,605.31
PP 6,505.33 6,505.33 6,505.33 6,455.34
S1 6,130.87 6,130.87 6,278.17 6,030.89
S2 5,930.91 5,930.91 6,225.52
S3 5,356.49 5,556.45 6,172.86
S4 4,782.07 4,982.03 6,014.90
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,505.02 8,218.12 6,880.88
R3 7,780.65 7,493.75 6,681.68
R2 7,056.28 7,056.28 6,615.28
R1 6,769.38 6,769.38 6,548.88 6,912.83
PP 6,331.91 6,331.91 6,331.91 6,403.64
S1 6,045.01 6,045.01 6,416.08 6,188.46
S2 5,607.54 5,607.54 6,349.68
S3 4,883.17 5,320.64 6,283.28
S4 4,158.80 4,596.27 6,084.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,879.79 6,215.21 664.58 10.5% 340.67 5.4% 17% True False 68,978
10 6,879.79 5,894.44 985.35 15.6% 399.64 6.3% 44% True False 80,357
20 8,323.22 5,894.44 2,428.78 38.4% 406.44 6.4% 18% False False 77,148
40 8,485.03 5,821.49 2,663.54 42.1% 384.22 6.1% 19% False False 71,458
60 8,485.03 5,803.02 2,682.01 42.4% 369.40 5.8% 20% False False 71,062
80 9,966.78 5,803.02 4,163.76 65.8% 388.66 6.1% 13% False False 71,940
100 9,966.78 5,803.02 4,163.76 65.8% 413.23 6.5% 13% False False 76,761
120 11,611.41 5,803.02 5,808.39 91.7% 484.38 7.7% 9% False False 86,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.74
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9,321.08
2.618 8,383.62
1.618 7,809.20
1.000 7,454.21
0.618 7,234.78
HIGH 6,879.79
0.618 6,660.36
0.500 6,592.58
0.382 6,524.80
LOW 6,305.37
0.618 5,950.38
1.000 5,730.95
1.618 5,375.96
2.618 4,801.54
4.250 3,864.09
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 6,592.58 6,556.82
PP 6,505.33 6,481.49
S1 6,418.08 6,406.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.