Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 6,481.96 6,453.94 -28.02 -0.4% 6,189.52
High 6,609.48 6,487.81 -121.67 -1.8% 6,618.81
Low 6,308.27 6,233.84 -74.43 -1.2% 5,894.44
Close 6,454.38 6,454.89 0.51 0.0% 6,482.48
Range 301.21 253.97 -47.24 -15.7% 724.37
ATR 400.54 390.07 -10.47 -2.6% 0.00
Volume 41,616 80,486 38,870 93.4% 430,774
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,154.09 7,058.46 6,594.57
R3 6,900.12 6,804.49 6,524.73
R2 6,646.15 6,646.15 6,501.45
R1 6,550.52 6,550.52 6,478.17 6,598.34
PP 6,392.18 6,392.18 6,392.18 6,416.09
S1 6,296.55 6,296.55 6,431.61 6,344.37
S2 6,138.21 6,138.21 6,408.33
S3 5,884.24 6,042.58 6,385.05
S4 5,630.27 5,788.61 6,315.21
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,505.02 8,218.12 6,880.88
R3 7,780.65 7,493.75 6,681.68
R2 7,056.28 7,056.28 6,615.28
R1 6,769.38 6,769.38 6,548.88 6,912.83
PP 6,331.91 6,331.91 6,331.91 6,403.64
S1 6,045.01 6,045.01 6,416.08 6,188.46
S2 5,607.54 5,607.54 6,349.68
S3 4,883.17 5,320.64 6,283.28
S4 4,158.80 4,596.27 6,084.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,618.81 6,072.61 546.20 8.5% 335.02 5.2% 70% False False 74,373
10 6,882.47 5,894.44 988.03 15.3% 416.75 6.5% 57% False False 84,431
20 8,485.03 5,894.44 2,590.59 40.1% 398.71 6.2% 22% False False 76,467
40 8,485.03 5,821.49 2,663.54 41.3% 373.17 5.8% 24% False False 70,229
60 8,485.03 5,803.02 2,682.01 41.6% 367.49 5.7% 24% False False 70,740
80 9,966.78 5,803.02 4,163.76 64.5% 389.74 6.0% 16% False False 71,395
100 9,966.78 5,803.02 4,163.76 64.5% 415.17 6.4% 16% False False 76,729
120 11,680.88 5,803.02 5,877.86 91.1% 485.46 7.5% 11% False False 86,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 69.79
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 7,567.18
2.618 7,152.70
1.618 6,898.73
1.000 6,741.78
0.618 6,644.76
HIGH 6,487.81
0.618 6,390.79
0.500 6,360.83
0.382 6,330.86
LOW 6,233.84
0.618 6,076.89
1.000 5,979.87
1.618 5,822.92
2.618 5,568.95
4.250 5,154.47
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 6,423.54 6,443.81
PP 6,392.18 6,432.73
S1 6,360.83 6,421.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.