Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 6,275.11 6,072.61 -202.50 -3.2% 7,392.19
High 6,284.92 6,618.81 333.89 5.3% 7,489.40
Low 5,894.44 6,072.61 178.17 3.0% 6,136.98
Close 6,072.81 6,377.10 304.29 5.0% 6,189.52
Range 390.48 546.20 155.72 39.9% 1,352.42
ATR 418.26 427.40 9.14 2.2% 0.00
Volume 108,531 124,232 15,701 14.5% 398,537
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,994.77 7,732.14 6,677.51
R3 7,448.57 7,185.94 6,527.31
R2 6,902.37 6,902.37 6,477.24
R1 6,639.74 6,639.74 6,427.17 6,771.06
PP 6,356.17 6,356.17 6,356.17 6,421.83
S1 6,093.54 6,093.54 6,327.03 6,224.86
S2 5,809.97 5,809.97 6,276.96
S3 5,263.77 5,547.34 6,226.90
S4 4,717.57 5,001.14 6,076.69
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 10,662.56 9,778.46 6,933.35
R3 9,310.14 8,426.04 6,561.44
R2 7,957.72 7,957.72 6,437.46
R1 7,073.62 7,073.62 6,313.49 6,839.46
PP 6,605.30 6,605.30 6,605.30 6,488.22
S1 5,721.20 5,721.20 6,065.55 5,487.04
S2 5,252.88 5,252.88 5,941.58
S3 3,900.46 4,368.78 5,817.60
S4 2,548.04 3,016.36 5,445.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,623.29 5,894.44 728.85 11.4% 458.62 7.2% 66% False False 91,735
10 7,705.79 5,894.44 1,811.35 28.4% 448.26 7.0% 27% False False 82,692
20 8,485.03 5,894.44 2,590.59 40.6% 434.48 6.8% 19% False False 81,012
40 8,485.03 5,803.02 2,682.01 42.1% 384.69 6.0% 21% False False 70,595
60 8,485.03 5,803.02 2,682.01 42.1% 377.55 5.9% 21% False False 72,243
80 9,966.78 5,803.02 4,163.76 65.3% 406.49 6.4% 14% False False 74,215
100 9,966.78 5,803.02 4,163.76 65.3% 428.79 6.7% 14% False False 80,004
120 11,680.88 5,803.02 5,877.86 92.2% 497.72 7.8% 10% False False 87,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,940.16
2.618 8,048.76
1.618 7,502.56
1.000 7,165.01
0.618 6,956.36
HIGH 6,618.81
0.618 6,410.16
0.500 6,345.71
0.382 6,281.26
LOW 6,072.61
0.618 5,735.06
1.000 5,526.41
1.618 5,188.86
2.618 4,642.66
4.250 3,751.26
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 6,366.64 6,336.94
PP 6,356.17 6,296.78
S1 6,345.71 6,256.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.