Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 6,510.13 6,189.52 -320.61 -4.9% 7,392.19
High 6,623.29 6,533.33 -89.96 -1.4% 7,489.40
Low 6,145.74 6,010.56 -135.18 -2.2% 6,136.98
Close 6,189.52 6,275.11 85.59 1.4% 6,189.52
Range 477.55 522.77 45.22 9.5% 1,352.42
ATR 412.52 420.40 7.87 1.9% 0.00
Volume 78,466 72,478 -5,988 -7.6% 398,537
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,841.31 7,580.98 6,562.63
R3 7,318.54 7,058.21 6,418.87
R2 6,795.77 6,795.77 6,370.95
R1 6,535.44 6,535.44 6,323.03 6,665.61
PP 6,273.00 6,273.00 6,273.00 6,338.08
S1 6,012.67 6,012.67 6,227.19 6,142.84
S2 5,750.23 5,750.23 6,179.27
S3 5,227.46 5,489.90 6,131.35
S4 4,704.69 4,967.13 5,987.59
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 10,662.56 9,778.46 6,933.35
R3 9,310.14 8,426.04 6,561.44
R2 7,957.72 7,957.72 6,437.46
R1 7,073.62 7,073.62 6,313.49 6,839.46
PP 6,605.30 6,605.30 6,605.30 6,488.22
S1 5,721.20 5,721.20 6,065.55 5,487.04
S2 5,252.88 5,252.88 5,941.58
S3 3,900.46 4,368.78 5,817.60
S4 2,548.04 3,016.36 5,445.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,150.28 6,010.56 1,139.72 18.2% 481.09 7.7% 23% False True 85,427
10 8,206.53 6,010.56 2,195.97 35.0% 439.17 7.0% 12% False True 75,008
20 8,485.03 6,010.56 2,474.47 39.4% 444.62 7.1% 11% False True 79,011
40 8,485.03 5,803.02 2,682.01 42.7% 377.05 6.0% 18% False False 67,406
60 8,577.01 5,803.02 2,773.99 44.2% 374.77 6.0% 17% False False 70,262
80 9,966.78 5,803.02 4,163.76 66.4% 405.59 6.5% 11% False False 73,116
100 9,966.78 5,803.02 4,163.76 66.4% 435.42 6.9% 11% False False 79,807
120 11,680.88 5,803.02 5,877.86 93.7% 505.40 8.1% 8% False False 87,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,755.10
2.618 7,901.94
1.618 7,379.17
1.000 7,056.10
0.618 6,856.40
HIGH 6,533.33
0.618 6,333.63
0.500 6,271.95
0.382 6,210.26
LOW 6,010.56
0.618 5,687.49
1.000 5,487.79
1.618 5,164.72
2.618 4,641.95
4.250 3,788.79
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 6,274.06 6,316.93
PP 6,273.00 6,302.99
S1 6,271.95 6,289.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.