Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 6,319.89 6,510.13 190.24 3.0% 7,392.19
High 6,548.28 6,623.29 75.01 1.1% 7,489.40
Low 6,192.17 6,145.74 -46.43 -0.7% 6,136.98
Close 6,510.13 6,189.52 -320.61 -4.9% 6,189.52
Range 356.11 477.55 121.44 34.1% 1,352.42
ATR 407.52 412.52 5.00 1.2% 0.00
Volume 74,971 78,466 3,495 4.7% 398,537
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,752.17 7,448.39 6,452.17
R3 7,274.62 6,970.84 6,320.85
R2 6,797.07 6,797.07 6,277.07
R1 6,493.29 6,493.29 6,233.30 6,406.41
PP 6,319.52 6,319.52 6,319.52 6,276.07
S1 6,015.74 6,015.74 6,145.74 5,928.86
S2 5,841.97 5,841.97 6,101.97
S3 5,364.42 5,538.19 6,058.19
S4 4,886.87 5,060.64 5,926.87
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 10,662.56 9,778.46 6,933.35
R3 9,310.14 8,426.04 6,561.44
R2 7,957.72 7,957.72 6,437.46
R1 7,073.62 7,073.62 6,313.49 6,839.46
PP 6,605.30 6,605.30 6,605.30 6,488.22
S1 5,721.20 5,721.20 6,065.55 5,487.04
S2 5,252.88 5,252.88 5,941.58
S3 3,900.46 4,368.78 5,817.60
S4 2,548.04 3,016.36 5,445.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,489.40 6,136.98 1,352.42 21.9% 496.43 8.0% 4% False False 79,707
10 8,289.31 6,136.98 2,152.33 34.8% 429.05 6.9% 2% False False 75,190
20 8,485.03 6,136.98 2,348.05 37.9% 444.65 7.2% 2% False False 78,617
40 8,485.03 5,803.02 2,682.01 43.3% 369.71 6.0% 14% False False 66,959
60 8,577.01 5,803.02 2,773.99 44.8% 371.43 6.0% 14% False False 70,015
80 9,966.78 5,803.02 4,163.76 67.3% 401.40 6.5% 9% False False 73,045
100 9,966.78 5,803.02 4,163.76 67.3% 436.28 7.0% 9% False False 80,145
120 11,680.88 5,803.02 5,877.86 95.0% 510.91 8.3% 7% False False 88,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,652.88
2.618 7,873.52
1.618 7,395.97
1.000 7,100.84
0.618 6,918.42
HIGH 6,623.29
0.618 6,440.87
0.500 6,384.52
0.382 6,328.16
LOW 6,145.74
0.618 5,850.61
1.000 5,668.19
1.618 5,373.06
2.618 4,895.51
4.250 4,116.15
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 6,384.52 6,509.73
PP 6,319.52 6,402.99
S1 6,254.52 6,296.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.