Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 7,392.19 6,922.99 -469.20 -6.3% 8,232.60
High 7,489.40 7,150.28 -339.12 -4.5% 8,289.31
Low 6,889.92 6,846.74 -43.18 -0.6% 7,288.62
Close 6,923.36 6,882.47 -40.89 -0.6% 7,392.19
Range 599.48 303.54 -295.94 -49.4% 1,000.69
ATR 392.11 385.78 -6.33 -1.6% 0.00
Volume 43,880 63,214 19,334 44.1% 353,372
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 7,870.45 7,680.00 7,049.42
R3 7,566.91 7,376.46 6,965.94
R2 7,263.37 7,263.37 6,938.12
R1 7,072.92 7,072.92 6,910.29 7,016.38
PP 6,959.83 6,959.83 6,959.83 6,931.56
S1 6,769.38 6,769.38 6,854.65 6,712.84
S2 6,656.29 6,656.29 6,826.82
S3 6,352.75 6,465.84 6,799.00
S4 6,049.21 6,162.30 6,715.52
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 10,658.78 10,026.17 7,942.57
R3 9,658.09 9,025.48 7,667.38
R2 8,657.40 8,657.40 7,575.65
R1 8,024.79 8,024.79 7,483.92 7,840.75
PP 7,656.71 7,656.71 7,656.71 7,564.69
S1 7,024.10 7,024.10 7,300.46 6,840.06
S2 6,656.02 6,656.02 7,208.73
S3 5,655.33 6,023.41 7,117.00
S4 4,654.64 5,022.72 6,841.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,778.77 6,846.74 932.03 13.5% 350.81 5.1% 4% False True 60,582
10 8,485.03 6,846.74 1,638.29 23.8% 380.68 5.5% 2% False True 68,502
20 8,485.03 6,096.26 2,388.77 34.7% 395.86 5.8% 33% False False 71,372
40 8,485.03 5,803.02 2,682.01 39.0% 363.86 5.3% 40% False False 66,768
60 8,883.95 5,803.02 3,080.93 44.8% 370.19 5.4% 35% False False 69,483
80 9,966.78 5,803.02 4,163.76 60.5% 397.74 5.8% 26% False False 72,080
100 9,966.78 5,803.02 4,163.76 60.5% 445.13 6.5% 26% False False 81,298
120 11,770.87 5,803.02 5,967.85 86.7% 526.49 7.6% 18% False False 88,902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,440.33
2.618 7,944.95
1.618 7,641.41
1.000 7,453.82
0.618 7,337.87
HIGH 7,150.28
0.618 7,034.33
0.500 6,998.51
0.382 6,962.69
LOW 6,846.74
0.618 6,659.15
1.000 6,543.20
1.618 6,355.61
2.618 6,052.07
4.250 5,556.70
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 6,998.51 7,207.56
PP 6,959.83 7,099.19
S1 6,921.15 6,990.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.