Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 7,551.35 7,392.19 -159.16 -2.1% 8,232.60
High 7,568.37 7,489.40 -78.97 -1.0% 8,289.31
Low 7,288.62 6,889.92 -398.70 -5.5% 7,288.62
Close 7,392.19 6,923.36 -468.83 -6.3% 7,392.19
Range 279.75 599.48 319.73 114.3% 1,000.69
ATR 376.16 392.11 15.95 4.2% 0.00
Volume 67,134 43,880 -23,254 -34.6% 353,372
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,899.33 8,510.83 7,253.07
R3 8,299.85 7,911.35 7,088.22
R2 7,700.37 7,700.37 7,033.26
R1 7,311.87 7,311.87 6,978.31 7,206.38
PP 7,100.89 7,100.89 7,100.89 7,048.15
S1 6,712.39 6,712.39 6,868.41 6,606.90
S2 6,501.41 6,501.41 6,813.46
S3 5,901.93 6,112.91 6,758.50
S4 5,302.45 5,513.43 6,593.65
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 10,658.78 10,026.17 7,942.57
R3 9,658.09 9,025.48 7,667.38
R2 8,657.40 8,657.40 7,575.65
R1 8,024.79 8,024.79 7,483.92 7,840.75
PP 7,656.71 7,656.71 7,656.71 7,564.69
S1 7,024.10 7,024.10 7,300.46 6,840.06
S2 6,656.02 6,656.02 7,208.73
S3 5,655.33 6,023.41 7,117.00
S4 4,654.64 5,022.72 6,841.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,206.53 6,889.92 1,316.61 19.0% 397.25 5.7% 3% False True 64,589
10 8,485.03 6,889.92 1,595.11 23.0% 416.31 6.0% 2% False True 73,667
20 8,485.03 6,096.26 2,388.77 34.5% 404.45 5.8% 35% False False 71,423
40 8,485.03 5,803.02 2,682.01 38.7% 382.07 5.5% 42% False False 67,079
60 9,133.32 5,803.02 3,330.30 48.1% 377.43 5.5% 34% False False 70,448
80 9,966.78 5,803.02 4,163.76 60.1% 400.46 5.8% 27% False False 73,013
100 9,966.78 5,803.02 4,163.76 60.1% 448.62 6.5% 27% False False 81,844
120 11,770.87 5,803.02 5,967.85 86.2% 528.79 7.6% 19% False False 89,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.47
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,037.19
2.618 9,058.84
1.618 8,459.36
1.000 8,088.88
0.618 7,859.88
HIGH 7,489.40
0.618 7,260.40
0.500 7,189.66
0.382 7,118.92
LOW 6,889.92
0.618 6,519.44
1.000 6,290.44
1.618 5,919.96
2.618 5,320.48
4.250 4,342.13
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 7,189.66 7,297.86
PP 7,100.89 7,173.02
S1 7,012.13 7,048.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.