Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 7,484.98 7,551.35 66.37 0.9% 8,232.60
High 7,705.79 7,568.37 -137.42 -1.8% 8,289.31
Low 7,444.56 7,288.62 -155.94 -2.1% 7,288.62
Close 7,551.35 7,392.19 -159.16 -2.1% 7,392.19
Range 261.23 279.75 18.52 7.1% 1,000.69
ATR 383.57 376.16 -7.42 -1.9% 0.00
Volume 56,017 67,134 11,117 19.8% 353,372
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,255.64 8,103.67 7,546.05
R3 7,975.89 7,823.92 7,469.12
R2 7,696.14 7,696.14 7,443.48
R1 7,544.17 7,544.17 7,417.83 7,480.28
PP 7,416.39 7,416.39 7,416.39 7,384.45
S1 7,264.42 7,264.42 7,366.55 7,200.53
S2 7,136.64 7,136.64 7,340.90
S3 6,856.89 6,984.67 7,315.26
S4 6,577.14 6,704.92 7,238.33
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 10,658.78 10,026.17 7,942.57
R3 9,658.09 9,025.48 7,667.38
R2 8,657.40 8,657.40 7,575.65
R1 8,024.79 8,024.79 7,483.92 7,840.75
PP 7,656.71 7,656.71 7,656.71 7,564.69
S1 7,024.10 7,024.10 7,300.46 6,840.06
S2 6,656.02 6,656.02 7,208.73
S3 5,655.33 6,023.41 7,117.00
S4 4,654.64 5,022.72 6,841.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,289.31 7,288.62 1,000.69 13.5% 361.67 4.9% 10% False True 70,674
10 8,485.03 7,223.93 1,261.10 17.1% 413.59 5.6% 13% False False 78,770
20 8,485.03 6,096.26 2,388.77 32.3% 389.60 5.3% 54% False False 71,002
40 8,485.03 5,803.02 2,682.01 36.3% 370.85 5.0% 59% False False 66,824
60 9,385.75 5,803.02 3,582.73 48.5% 372.88 5.0% 44% False False 70,688
80 9,966.78 5,803.02 4,163.76 56.3% 408.96 5.5% 38% False False 74,645
100 9,966.78 5,803.02 4,163.76 56.3% 448.79 6.1% 38% False False 83,325
120 11,770.87 5,803.02 5,967.85 80.7% 531.83 7.2% 27% False False 90,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,757.31
2.618 8,300.76
1.618 8,021.01
1.000 7,848.12
0.618 7,741.26
HIGH 7,568.37
0.618 7,461.51
0.500 7,428.50
0.382 7,395.48
LOW 7,288.62
0.618 7,115.73
1.000 7,008.87
1.618 6,835.98
2.618 6,556.23
4.250 6,099.68
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 7,428.50 7,533.70
PP 7,416.39 7,486.53
S1 7,404.29 7,439.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.