Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 8,158.97 7,694.67 -464.30 -5.7% 7,357.44
High 8,206.53 7,778.77 -427.76 -5.2% 8,485.03
Low 7,670.81 7,468.70 -202.11 -2.6% 7,223.93
Close 7,695.14 7,485.12 -210.02 -2.7% 8,231.61
Range 535.72 310.07 -225.65 -42.1% 1,261.10
ATR 399.36 392.98 -6.38 -1.6% 0.00
Volume 83,250 72,666 -10,584 -12.7% 434,329
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 8,507.74 8,306.50 7,655.66
R3 8,197.67 7,996.43 7,570.39
R2 7,887.60 7,887.60 7,541.97
R1 7,686.36 7,686.36 7,513.54 7,631.95
PP 7,577.53 7,577.53 7,577.53 7,550.32
S1 7,376.29 7,376.29 7,456.70 7,321.88
S2 7,267.46 7,267.46 7,428.27
S3 6,957.39 7,066.22 7,399.85
S4 6,647.32 6,756.15 7,314.58
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 11,763.49 11,258.65 8,925.22
R3 10,502.39 9,997.55 8,578.41
R2 9,241.29 9,241.29 8,462.81
R1 8,736.45 8,736.45 8,347.21 8,988.87
PP 7,980.19 7,980.19 7,980.19 8,106.40
S1 7,475.35 7,475.35 8,116.01 7,727.77
S2 6,719.09 6,719.09 8,000.41
S3 5,457.99 6,214.25 7,884.81
S4 4,196.89 4,953.15 7,538.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,323.22 7,468.70 854.52 11.4% 388.58 5.2% 2% False True 74,227
10 8,485.03 7,223.93 1,261.10 16.8% 420.70 5.6% 21% False False 79,332
20 8,485.03 6,096.26 2,388.77 31.9% 384.17 5.1% 58% False False 69,520
40 8,485.03 5,803.02 2,682.01 35.8% 365.06 4.9% 63% False False 65,971
60 9,459.93 5,803.02 3,656.91 48.9% 377.09 5.0% 46% False False 70,782
80 9,966.78 5,803.02 4,163.76 55.6% 407.19 5.4% 40% False False 74,518
100 9,966.78 5,803.02 4,163.76 55.6% 460.93 6.2% 40% False False 84,748
120 11,770.87 5,803.02 5,967.85 79.7% 539.80 7.2% 28% False False 90,832
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,096.57
2.618 8,590.53
1.618 8,280.46
1.000 8,088.84
0.618 7,970.39
HIGH 7,778.77
0.618 7,660.32
0.500 7,623.74
0.382 7,587.15
LOW 7,468.70
0.618 7,277.08
1.000 7,158.63
1.618 6,967.01
2.618 6,656.94
4.250 6,150.90
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 7,623.74 7,879.01
PP 7,577.53 7,747.71
S1 7,531.33 7,616.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.