Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 8,232.60 8,158.97 -73.63 -0.9% 7,357.44
High 8,289.31 8,206.53 -82.78 -1.0% 8,485.03
Low 7,867.72 7,670.81 -196.91 -2.5% 7,223.93
Close 8,158.61 7,695.14 -463.47 -5.7% 8,231.61
Range 421.59 535.72 114.13 27.1% 1,261.10
ATR 388.87 399.36 10.49 2.7% 0.00
Volume 74,305 83,250 8,945 12.0% 434,329
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 9,464.65 9,115.62 7,989.79
R3 8,928.93 8,579.90 7,842.46
R2 8,393.21 8,393.21 7,793.36
R1 8,044.18 8,044.18 7,744.25 7,950.84
PP 7,857.49 7,857.49 7,857.49 7,810.82
S1 7,508.46 7,508.46 7,646.03 7,415.12
S2 7,321.77 7,321.77 7,596.92
S3 6,786.05 6,972.74 7,547.82
S4 6,250.33 6,437.02 7,400.49
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 11,763.49 11,258.65 8,925.22
R3 10,502.39 9,997.55 8,578.41
R2 9,241.29 9,241.29 8,462.81
R1 8,736.45 8,736.45 8,347.21 8,988.87
PP 7,980.19 7,980.19 7,980.19 8,106.40
S1 7,475.35 7,475.35 8,116.01 7,727.77
S2 6,719.09 6,719.09 8,000.41
S3 5,457.99 6,214.25 7,884.81
S4 4,196.89 4,953.15 7,538.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,485.03 7,670.81 814.22 10.6% 410.54 5.3% 3% False True 76,422
10 8,485.03 7,223.93 1,261.10 16.4% 422.92 5.5% 37% False False 81,421
20 8,485.03 6,096.26 2,388.77 31.0% 375.05 4.9% 67% False False 68,068
40 8,485.03 5,803.02 2,682.01 34.9% 364.25 4.7% 71% False False 65,396
60 9,966.78 5,803.02 4,163.76 54.1% 384.84 5.0% 45% False False 70,642
80 9,966.78 5,803.02 4,163.76 54.1% 411.43 5.3% 45% False False 75,175
100 9,966.78 5,803.02 4,163.76 54.1% 471.83 6.1% 45% False False 85,412
120 11,770.87 5,803.02 5,967.85 77.6% 547.36 7.1% 32% False False 91,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.73
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,483.34
2.618 9,609.04
1.618 9,073.32
1.000 8,742.25
0.618 8,537.60
HIGH 8,206.53
0.618 8,001.88
0.500 7,938.67
0.382 7,875.46
LOW 7,670.81
0.618 7,339.74
1.000 7,135.09
1.618 6,804.02
2.618 6,268.30
4.250 5,394.00
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 7,938.67 7,980.06
PP 7,857.49 7,885.09
S1 7,776.32 7,790.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.