Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 8,150.56 8,232.60 82.04 1.0% 7,357.44
High 8,279.53 8,289.31 9.78 0.1% 8,485.03
Low 7,806.46 7,867.72 61.26 0.8% 7,223.93
Close 8,231.61 8,158.61 -73.00 -0.9% 8,231.61
Range 473.07 421.59 -51.48 -10.9% 1,261.10
ATR 386.36 388.87 2.52 0.7% 0.00
Volume 92,057 74,305 -17,752 -19.3% 434,329
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 9,369.98 9,185.89 8,390.48
R3 8,948.39 8,764.30 8,274.55
R2 8,526.80 8,526.80 8,235.90
R1 8,342.71 8,342.71 8,197.26 8,223.96
PP 8,105.21 8,105.21 8,105.21 8,045.84
S1 7,921.12 7,921.12 8,119.96 7,802.37
S2 7,683.62 7,683.62 8,081.32
S3 7,262.03 7,499.53 8,042.67
S4 6,840.44 7,077.94 7,926.74
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 11,763.49 11,258.65 8,925.22
R3 10,502.39 9,997.55 8,578.41
R2 9,241.29 9,241.29 8,462.81
R1 8,736.45 8,736.45 8,347.21 8,988.87
PP 7,980.19 7,980.19 7,980.19 8,106.40
S1 7,475.35 7,475.35 8,116.01 7,727.77
S2 6,719.09 6,719.09 8,000.41
S3 5,457.99 6,214.25 7,884.81
S4 4,196.89 4,953.15 7,538.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,485.03 7,693.91 791.12 9.7% 435.36 5.3% 59% False False 82,746
10 8,485.03 6,646.63 1,838.40 22.5% 450.06 5.5% 82% False False 83,015
20 8,485.03 5,916.45 2,568.58 31.5% 386.28 4.7% 87% False False 67,047
40 8,485.03 5,803.02 2,682.01 32.9% 359.07 4.4% 88% False False 64,488
60 9,966.78 5,803.02 4,163.76 51.0% 380.40 4.7% 57% False False 70,419
80 9,966.78 5,803.02 4,163.76 51.0% 408.35 5.0% 57% False False 75,190
100 9,966.78 5,803.02 4,163.76 51.0% 476.59 5.8% 57% False False 86,650
120 11,770.87 5,803.02 5,967.85 73.1% 550.91 6.8% 39% False False 91,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,081.07
2.618 9,393.03
1.618 8,971.44
1.000 8,710.90
0.618 8,549.85
HIGH 8,289.31
0.618 8,128.26
0.500 8,078.52
0.382 8,028.77
LOW 7,867.72
0.618 7,607.18
1.000 7,446.13
1.618 7,185.59
2.618 6,764.00
4.250 6,075.96
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 8,131.91 8,127.35
PP 8,105.21 8,096.10
S1 8,078.52 8,064.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.