Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 8,184.32 8,150.56 -33.76 -0.4% 7,357.44
High 8,323.22 8,279.53 -43.69 -0.5% 8,485.03
Low 8,120.75 7,806.46 -314.29 -3.9% 7,223.93
Close 8,150.56 8,231.61 81.05 1.0% 8,231.61
Range 202.47 473.07 270.60 133.6% 1,261.10
ATR 379.69 386.36 6.67 1.8% 0.00
Volume 48,861 92,057 43,196 88.4% 434,329
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 9,525.08 9,351.41 8,491.80
R3 9,052.01 8,878.34 8,361.70
R2 8,578.94 8,578.94 8,318.34
R1 8,405.27 8,405.27 8,274.97 8,492.11
PP 8,105.87 8,105.87 8,105.87 8,149.28
S1 7,932.20 7,932.20 8,188.25 8,019.04
S2 7,632.80 7,632.80 8,144.88
S3 7,159.73 7,459.13 8,101.52
S4 6,686.66 6,986.06 7,971.42
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 11,763.49 11,258.65 8,925.22
R3 10,502.39 9,997.55 8,578.41
R2 9,241.29 9,241.29 8,462.81
R1 8,736.45 8,736.45 8,347.21 8,988.87
PP 7,980.19 7,980.19 7,980.19 8,106.40
S1 7,475.35 7,475.35 8,116.01 7,727.77
S2 6,719.09 6,719.09 8,000.41
S3 5,457.99 6,214.25 7,884.81
S4 4,196.89 4,953.15 7,538.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,485.03 7,223.93 1,261.10 15.3% 465.51 5.7% 80% False False 86,865
10 8,485.03 6,184.93 2,300.10 27.9% 460.25 5.6% 89% False False 82,044
20 8,485.03 5,821.49 2,663.54 32.4% 377.31 4.6% 90% False False 67,495
40 8,485.03 5,803.02 2,682.01 32.6% 354.36 4.3% 91% False False 64,044
60 9,966.78 5,803.02 4,163.76 50.6% 383.13 4.7% 58% False False 70,602
80 9,966.78 5,803.02 4,163.76 50.6% 407.30 4.9% 58% False False 75,573
100 10,112.05 5,803.02 4,309.03 52.3% 482.28 5.9% 56% False False 87,395
120 11,770.87 5,803.02 5,967.85 72.5% 556.47 6.8% 41% False False 92,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,290.08
2.618 9,518.03
1.618 9,044.96
1.000 8,752.60
0.618 8,571.89
HIGH 8,279.53
0.618 8,098.82
0.500 8,043.00
0.382 7,987.17
LOW 7,806.46
0.618 7,514.10
1.000 7,333.39
1.618 7,041.03
2.618 6,567.96
4.250 5,795.91
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 8,168.74 8,202.99
PP 8,105.87 8,174.37
S1 8,043.00 8,145.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.