Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 7,700.01 8,228.20 528.19 6.9% 6,187.44
High 8,353.76 8,485.03 131.27 1.6% 7,677.56
Low 7,693.91 8,065.20 371.29 4.8% 6,184.93
Close 8,228.20 8,184.32 -43.88 -0.5% 7,357.44
Range 659.85 419.83 -240.02 -36.4% 1,492.63
ATR 391.28 393.32 2.04 0.5% 0.00
Volume 114,869 83,639 -31,230 -27.2% 386,113
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 9,504.34 9,264.16 8,415.23
R3 9,084.51 8,844.33 8,299.77
R2 8,664.68 8,664.68 8,261.29
R1 8,424.50 8,424.50 8,222.80 8,334.68
PP 8,244.85 8,244.85 8,244.85 8,199.94
S1 8,004.67 8,004.67 8,145.84 7,914.85
S2 7,825.02 7,825.02 8,107.35
S3 7,405.19 7,584.84 8,068.87
S4 6,985.36 7,165.01 7,953.41
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 11,551.20 10,946.95 8,178.39
R3 10,058.57 9,454.32 7,767.91
R2 8,565.94 8,565.94 7,631.09
R1 7,961.69 7,961.69 7,494.26 8,263.82
PP 7,073.31 7,073.31 7,073.31 7,224.37
S1 6,469.06 6,469.06 7,220.62 6,771.19
S2 5,580.68 5,580.68 7,083.79
S3 4,088.05 4,976.43 6,946.97
S4 2,595.42 3,483.80 6,536.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,485.03 7,223.93 1,261.10 15.4% 452.82 5.5% 76% True False 84,436
10 8,485.03 6,096.26 2,388.77 29.2% 440.14 5.4% 87% True False 78,060
20 8,485.03 5,821.49 2,663.54 32.5% 361.99 4.4% 89% True False 65,768
40 8,485.03 5,803.02 2,682.01 32.8% 350.88 4.3% 89% True False 68,020
60 9,966.78 5,803.02 4,163.76 50.9% 382.73 4.7% 57% False False 70,204
80 9,966.78 5,803.02 4,163.76 50.9% 414.93 5.1% 57% False False 76,664
100 11,611.41 5,803.02 5,808.39 71.0% 499.97 6.1% 41% False False 88,602
120 11,770.87 5,803.02 5,967.85 72.9% 578.54 7.1% 40% False False 97,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,269.31
2.618 9,584.14
1.618 9,164.31
1.000 8,904.86
0.618 8,744.48
HIGH 8,485.03
0.618 8,324.65
0.500 8,275.12
0.382 8,225.58
LOW 8,065.20
0.618 7,805.75
1.000 7,645.37
1.618 7,385.92
2.618 6,966.09
4.250 6,280.92
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 8,275.12 8,074.37
PP 8,244.85 7,964.43
S1 8,214.59 7,854.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.