Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 7,357.44 7,700.01 342.57 4.7% 6,187.44
High 7,796.26 8,353.76 557.50 7.2% 7,677.56
Low 7,223.93 7,693.91 469.98 6.5% 6,184.93
Close 7,700.01 8,228.20 528.19 6.9% 7,357.44
Range 572.33 659.85 87.52 15.3% 1,492.63
ATR 370.62 391.28 20.66 5.6% 0.00
Volume 94,903 114,869 19,966 21.0% 386,113
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 10,071.51 9,809.70 8,591.12
R3 9,411.66 9,149.85 8,409.66
R2 8,751.81 8,751.81 8,349.17
R1 8,490.00 8,490.00 8,288.69 8,620.91
PP 8,091.96 8,091.96 8,091.96 8,157.41
S1 7,830.15 7,830.15 8,167.71 7,961.06
S2 7,432.11 7,432.11 8,107.23
S3 6,772.26 7,170.30 8,046.74
S4 6,112.41 6,510.45 7,865.28
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 11,551.20 10,946.95 8,178.39
R3 10,058.57 9,454.32 7,767.91
R2 8,565.94 8,565.94 7,631.09
R1 7,961.69 7,961.69 7,494.26 8,263.82
PP 7,073.31 7,073.31 7,073.31 7,224.37
S1 6,469.06 6,469.06 7,220.62 6,771.19
S2 5,580.68 5,580.68 7,083.79
S3 4,088.05 4,976.43 6,946.97
S4 2,595.42 3,483.80 6,536.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,353.76 7,223.93 1,129.83 13.7% 435.30 5.3% 89% True False 86,420
10 8,353.76 6,096.26 2,257.50 27.4% 411.04 5.0% 94% True False 74,243
20 8,353.76 5,821.49 2,532.27 30.8% 347.62 4.2% 95% True False 63,991
40 8,353.76 5,803.02 2,550.74 31.0% 351.88 4.3% 95% True False 67,876
60 9,966.78 5,803.02 4,163.76 50.6% 386.76 4.7% 58% False False 69,705
80 9,966.78 5,803.02 4,163.76 50.6% 419.28 5.1% 58% False False 76,795
100 11,680.88 5,803.02 5,877.86 71.4% 502.81 6.1% 41% False False 88,431
120 11,770.87 5,803.02 5,967.85 72.5% 598.90 7.3% 41% False False 98,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.52
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,158.12
2.618 10,081.25
1.618 9,421.40
1.000 9,013.61
0.618 8,761.55
HIGH 8,353.76
0.618 8,101.70
0.500 8,023.84
0.382 7,945.97
LOW 7,693.91
0.618 7,286.12
1.000 7,034.06
1.618 6,626.27
2.618 5,966.42
4.250 4,889.55
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 8,160.08 8,081.75
PP 8,091.96 7,935.30
S1 8,023.84 7,788.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.