Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 7,320.82 7,328.54 7.72 0.1% 6,575.82
High 7,580.16 7,511.05 -69.11 -0.9% 6,832.65
Low 7,247.89 7,285.60 37.71 0.5% 6,096.26
Close 7,328.84 7,422.87 94.03 1.3% 6,187.48
Range 332.27 225.45 -106.82 -32.1% 736.39
ATR 362.47 352.68 -9.79 -2.7% 0.00
Volume 93,561 56,979 -36,582 -39.1% 246,236
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 8,082.86 7,978.31 7,546.87
R3 7,857.41 7,752.86 7,484.87
R2 7,631.96 7,631.96 7,464.20
R1 7,527.41 7,527.41 7,443.54 7,579.69
PP 7,406.51 7,406.51 7,406.51 7,432.64
S1 7,301.96 7,301.96 7,402.20 7,354.24
S2 7,181.06 7,181.06 7,381.54
S3 6,955.61 7,076.51 7,360.87
S4 6,730.16 6,851.06 7,298.87
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 8,581.30 8,120.78 6,592.49
R3 7,844.91 7,384.39 6,389.99
R2 7,108.52 7,108.52 6,322.48
R1 6,648.00 6,648.00 6,254.98 6,510.07
PP 6,372.13 6,372.13 6,372.13 6,303.16
S1 5,911.61 5,911.61 6,119.98 5,773.68
S2 5,635.74 5,635.74 6,052.48
S3 4,899.35 5,175.22 5,984.97
S4 4,162.96 4,438.83 5,782.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,580.16 6,096.26 1,483.90 20.0% 425.45 5.7% 89% False False 73,186
10 7,580.16 6,096.26 1,483.90 20.0% 346.42 4.7% 89% False False 59,932
20 7,580.16 5,803.02 1,777.14 23.9% 333.99 4.5% 91% False False 60,677
40 8,116.49 5,803.02 2,313.47 31.2% 346.65 4.7% 70% False False 68,059
60 9,966.78 5,803.02 4,163.76 56.1% 391.79 5.3% 39% False False 71,109
80 9,966.78 5,803.02 4,163.76 56.1% 423.97 5.7% 39% False False 79,028
100 11,680.88 5,803.02 5,877.86 79.2% 505.40 6.8% 28% False False 88,139
120 11,770.87 5,803.02 5,967.85 80.4% 616.02 8.3% 27% False False 101,375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,469.21
2.618 8,101.28
1.618 7,875.83
1.000 7,736.50
0.618 7,650.38
HIGH 7,511.05
0.618 7,424.93
0.500 7,398.33
0.382 7,371.72
LOW 7,285.60
0.618 7,146.27
1.000 7,060.15
1.618 6,920.82
2.618 6,695.37
4.250 6,327.44
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 7,414.69 7,319.71
PP 7,406.51 7,216.55
S1 7,398.33 7,113.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.