Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 6,187.44 6,663.40 475.96 7.7% 6,575.82
High 6,708.39 7,453.75 745.36 11.1% 6,832.65
Low 6,184.93 6,646.63 461.70 7.5% 6,096.26
Close 6,663.39 7,320.00 656.61 9.9% 6,187.48
Range 523.46 807.12 283.66 54.2% 736.39
ATR 330.76 364.79 34.03 10.3% 0.00
Volume 64,590 99,192 34,602 53.6% 246,236
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 9,561.49 9,247.86 7,763.92
R3 8,754.37 8,440.74 7,541.96
R2 7,947.25 7,947.25 7,467.97
R1 7,633.62 7,633.62 7,393.99 7,790.44
PP 7,140.13 7,140.13 7,140.13 7,218.53
S1 6,826.50 6,826.50 7,246.01 6,983.32
S2 6,333.01 6,333.01 7,172.03
S3 5,525.89 6,019.38 7,098.04
S4 4,718.77 5,212.26 6,876.08
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 8,581.30 8,120.78 6,592.49
R3 7,844.91 7,384.39 6,389.99
R2 7,108.52 7,108.52 6,322.48
R1 6,648.00 6,648.00 6,254.98 6,510.07
PP 6,372.13 6,372.13 6,372.13 6,303.16
S1 5,911.61 5,911.61 6,119.98 5,773.68
S2 5,635.74 5,635.74 6,052.48
S3 4,899.35 5,175.22 5,984.97
S4 4,162.96 4,438.83 5,782.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,453.75 6,096.26 1,357.49 18.5% 386.78 5.3% 90% True False 62,066
10 7,453.75 6,096.26 1,357.49 18.5% 327.18 4.5% 90% True False 54,715
20 7,453.75 5,803.02 1,650.73 22.6% 326.40 4.5% 92% True False 57,801
40 8,577.01 5,803.02 2,773.99 37.9% 351.49 4.8% 55% False False 66,604
60 9,966.78 5,803.02 4,163.76 56.9% 400.35 5.5% 36% False False 71,405
80 9,966.78 5,803.02 4,163.76 56.9% 437.39 6.0% 36% False False 80,008
100 11,680.88 5,803.02 5,877.86 80.3% 517.55 7.1% 26% False False 88,614
120 11,815.61 5,803.02 6,012.59 82.1% 631.94 8.6% 25% False False 101,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.57
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 10,884.01
2.618 9,566.79
1.618 8,759.67
1.000 8,260.87
0.618 7,952.55
HIGH 7,453.75
0.618 7,145.43
0.500 7,050.19
0.382 6,954.95
LOW 6,646.63
0.618 6,147.83
1.000 5,839.51
1.618 5,340.71
2.618 4,533.59
4.250 3,216.37
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 7,230.06 7,138.34
PP 7,140.13 6,956.67
S1 7,050.19 6,775.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.