Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 6,176.39 6,187.44 11.05 0.2% 6,575.82
High 6,335.20 6,708.39 373.19 5.9% 6,832.65
Low 6,096.26 6,184.93 88.67 1.5% 6,096.26
Close 6,187.48 6,663.39 475.91 7.7% 6,187.48
Range 238.94 523.46 284.52 119.1% 736.39
ATR 315.94 330.76 14.82 4.7% 0.00
Volume 51,609 64,590 12,981 25.2% 246,236
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 8,089.28 7,899.80 6,951.29
R3 7,565.82 7,376.34 6,807.34
R2 7,042.36 7,042.36 6,759.36
R1 6,852.88 6,852.88 6,711.37 6,947.62
PP 6,518.90 6,518.90 6,518.90 6,566.28
S1 6,329.42 6,329.42 6,615.41 6,424.16
S2 5,995.44 5,995.44 6,567.42
S3 5,471.98 5,805.96 6,519.44
S4 4,948.52 5,282.50 6,375.49
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 8,581.30 8,120.78 6,592.49
R3 7,844.91 7,384.39 6,389.99
R2 7,108.52 7,108.52 6,322.48
R1 6,648.00 6,648.00 6,254.98 6,510.07
PP 6,372.13 6,372.13 6,372.13 6,303.16
S1 5,911.61 5,911.61 6,119.98 5,773.68
S2 5,635.74 5,635.74 6,052.48
S3 4,899.35 5,175.22 5,984.97
S4 4,162.96 4,438.83 5,782.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,817.68 6,096.26 721.42 10.8% 320.43 4.8% 79% False False 55,073
10 6,832.65 5,916.45 916.20 13.7% 322.49 4.8% 82% False False 51,078
20 6,843.03 5,803.02 1,040.01 15.6% 309.48 4.6% 83% False False 55,800
40 8,577.01 5,803.02 2,773.99 41.6% 339.85 5.1% 31% False False 65,887
60 9,966.78 5,803.02 4,163.76 62.5% 392.59 5.9% 21% False False 71,151
80 9,966.78 5,803.02 4,163.76 62.5% 433.12 6.5% 21% False False 80,006
100 11,680.88 5,803.02 5,877.86 88.2% 517.56 7.8% 15% False False 88,948
120 11,815.61 5,803.02 6,012.59 90.2% 636.14 9.5% 14% False False 102,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.10
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8,933.10
2.618 8,078.81
1.618 7,555.35
1.000 7,231.85
0.618 7,031.89
HIGH 6,708.39
0.618 6,508.43
0.500 6,446.66
0.382 6,384.89
LOW 6,184.93
0.618 5,861.43
1.000 5,661.47
1.618 5,337.97
2.618 4,814.51
4.250 3,960.23
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 6,591.15 6,576.37
PP 6,518.90 6,489.35
S1 6,446.66 6,402.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.