Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 5,918.49 6,625.13 706.64 11.9% 6,074.39
High 6,676.67 6,670.01 -6.66 -0.1% 6,333.82
Low 5,916.45 6,542.30 625.85 10.6% 5,803.02
Close 6,625.13 6,613.98 -11.15 -0.2% 5,918.49
Range 760.22 127.71 -632.51 -83.2% 530.80
ATR 372.96 355.44 -17.52 -4.7% 0.00
Volume 62,821 43,620 -19,201 -30.6% 312,602
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 6,991.89 6,930.65 6,684.22
R3 6,864.18 6,802.94 6,649.10
R2 6,736.47 6,736.47 6,637.39
R1 6,675.23 6,675.23 6,625.69 6,642.00
PP 6,608.76 6,608.76 6,608.76 6,592.15
S1 6,547.52 6,547.52 6,602.27 6,514.29
S2 6,481.05 6,481.05 6,590.57
S3 6,353.34 6,419.81 6,578.86
S4 6,225.63 6,292.10 6,543.74
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,610.84 7,295.47 6,210.43
R3 7,080.04 6,764.67 6,064.46
R2 6,549.24 6,549.24 6,015.80
R1 6,233.87 6,233.87 5,967.15 6,126.16
PP 6,018.44 6,018.44 6,018.44 5,964.59
S1 5,703.07 5,703.07 5,869.83 5,595.36
S2 5,487.64 5,487.64 5,821.18
S3 4,956.84 5,172.27 5,772.52
S4 4,426.04 4,641.47 5,626.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,676.67 5,821.49 855.18 12.9% 299.87 4.5% 93% False False 59,216
10 6,810.92 5,803.02 1,007.90 15.2% 322.14 4.9% 80% False False 60,647
20 7,749.99 5,803.02 1,946.97 29.4% 345.96 5.2% 42% False False 62,422
40 9,459.93 5,803.02 3,656.91 55.3% 373.55 5.6% 22% False False 71,413
60 9,966.78 5,803.02 4,163.76 63.0% 414.86 6.3% 19% False False 76,184
80 9,966.78 5,803.02 4,163.76 63.0% 480.12 7.3% 19% False False 88,555
100 11,770.87 5,803.02 5,967.85 90.2% 570.93 8.6% 14% False False 95,094
120 13,909.21 5,803.02 8,106.19 122.6% 740.21 11.2% 10% False False 109,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.75
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7,212.78
2.618 7,004.35
1.618 6,876.64
1.000 6,797.72
0.618 6,748.93
HIGH 6,670.01
0.618 6,621.22
0.500 6,606.16
0.382 6,591.09
LOW 6,542.30
0.618 6,463.38
1.000 6,414.59
1.618 6,335.67
2.618 6,207.96
4.250 5,999.53
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 6,611.37 6,492.35
PP 6,608.76 6,370.71
S1 6,606.16 6,249.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.