Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 6,185.56 6,126.01 -59.55 -1.0% 6,499.10
High 6,262.85 6,181.20 -81.65 -1.3% 6,843.03
Low 6,022.98 6,051.96 28.98 0.5% 6,035.58
Close 6,126.47 6,062.63 -63.84 -1.0% 6,074.39
Range 239.87 129.24 -110.63 -46.1% 807.45
ATR 367.98 350.93 -17.05 -4.6% 0.00
Volume 64,678 41,698 -22,980 -35.5% 292,629
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 6,486.32 6,403.71 6,133.71
R3 6,357.08 6,274.47 6,098.17
R2 6,227.84 6,227.84 6,086.32
R1 6,145.23 6,145.23 6,074.48 6,121.92
PP 6,098.60 6,098.60 6,098.60 6,086.94
S1 6,015.99 6,015.99 6,050.78 5,992.68
S2 5,969.36 5,969.36 6,038.94
S3 5,840.12 5,886.75 6,027.09
S4 5,710.88 5,757.51 5,991.55
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,740.02 8,214.65 6,518.49
R3 7,932.57 7,407.20 6,296.44
R2 7,125.12 7,125.12 6,222.42
R1 6,599.75 6,599.75 6,148.41 6,458.71
PP 6,317.67 6,317.67 6,317.67 6,247.15
S1 5,792.30 5,792.30 6,000.37 5,651.26
S2 5,510.22 5,510.22 5,926.36
S3 4,702.77 4,984.85 5,852.34
S4 3,895.32 4,177.40 5,630.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,752.42 5,803.02 949.40 15.7% 349.84 5.8% 27% False False 66,994
10 6,843.03 5,803.02 1,040.01 17.2% 295.16 4.9% 25% False False 57,657
20 7,766.59 5,803.02 1,963.57 32.4% 331.40 5.5% 13% False False 60,594
40 9,966.78 5,803.02 4,163.76 68.7% 386.03 6.4% 6% False False 72,156
60 9,966.78 5,803.02 4,163.76 68.7% 417.29 6.9% 6% False False 78,266
80 10,112.05 5,803.02 4,309.03 71.1% 508.52 8.4% 6% False False 92,371
100 11,770.87 5,803.02 5,967.85 98.4% 592.31 9.8% 4% False False 97,655
120 14,947.44 5,803.02 9,144.42 150.8% 772.56 12.7% 3% False False 110,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,730.47
2.618 6,519.55
1.618 6,390.31
1.000 6,310.44
0.618 6,261.07
HIGH 6,181.20
0.618 6,131.83
0.500 6,116.58
0.382 6,101.33
LOW 6,051.96
0.618 5,972.09
1.000 5,922.72
1.618 5,842.85
2.618 5,713.61
4.250 5,502.69
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 6,116.58 6,148.55
PP 6,098.60 6,119.91
S1 6,080.61 6,091.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.