Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 6,751.53 6,720.45 -31.08 -0.5% 6,499.10
High 6,790.25 6,752.42 -37.83 -0.6% 6,843.03
Low 6,691.75 6,035.58 -656.17 -9.8% 6,035.58
Close 6,719.87 6,074.39 -645.48 -9.6% 6,074.39
Range 98.50 716.84 618.34 627.8% 807.45
ATR 360.98 386.40 25.42 7.0% 0.00
Volume 34,789 105,636 70,847 203.6% 292,629
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,437.98 7,973.03 6,468.65
R3 7,721.14 7,256.19 6,271.52
R2 7,004.30 7,004.30 6,205.81
R1 6,539.35 6,539.35 6,140.10 6,413.41
PP 6,287.46 6,287.46 6,287.46 6,224.49
S1 5,822.51 5,822.51 6,008.68 5,696.57
S2 5,570.62 5,570.62 5,942.97
S3 4,853.78 5,105.67 5,877.26
S4 4,136.94 4,388.83 5,680.13
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,740.02 8,214.65 6,518.49
R3 7,932.57 7,407.20 6,296.44
R2 7,125.12 7,125.12 6,222.42
R1 6,599.75 6,599.75 6,148.41 6,458.71
PP 6,317.67 6,317.67 6,317.67 6,247.15
S1 5,792.30 5,792.30 6,000.37 5,651.26
S2 5,510.22 5,510.22 5,926.36
S3 4,702.77 4,984.85 5,852.34
S4 3,895.32 4,177.40 5,630.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,843.03 6,035.58 807.45 13.3% 337.98 5.6% 5% False True 58,525
10 7,679.20 6,035.58 1,643.62 27.1% 429.62 7.1% 2% False True 70,667
20 7,766.59 6,035.58 1,731.01 28.5% 344.96 5.7% 2% False True 71,787
40 9,966.78 6,035.58 3,931.20 64.7% 403.17 6.6% 1% False True 72,665
60 9,966.78 6,035.58 3,931.20 64.7% 446.66 7.4% 1% False True 84,059
80 11,680.88 6,035.58 5,645.30 92.9% 539.82 8.9% 1% False True 94,531
100 11,770.87 5,963.26 5,807.61 95.6% 658.41 10.8% 2% False False 107,919
120 17,224.62 5,963.26 11,261.36 185.4% 829.88 13.7% 1% False False 111,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.30
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,798.99
2.618 8,629.11
1.618 7,912.27
1.000 7,469.26
0.618 7,195.43
HIGH 6,752.42
0.618 6,478.59
0.500 6,394.00
0.382 6,309.41
LOW 6,035.58
0.618 5,592.57
1.000 5,318.74
1.618 4,875.73
2.618 4,158.89
4.250 2,989.01
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 6,394.00 6,423.25
PP 6,287.46 6,306.96
S1 6,180.93 6,190.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.