Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 6,499.10 6,731.45 232.35 3.6% 7,649.66
High 6,804.42 6,843.03 38.61 0.6% 7,679.20
Low 6,335.77 6,680.59 344.82 5.4% 6,149.28
Close 6,731.50 6,706.65 -24.85 -0.4% 6,499.09
Range 468.65 162.44 -306.21 -65.3% 1,529.92
ATR 409.41 391.77 -17.64 -4.3% 0.00
Volume 59,179 46,017 -13,162 -22.2% 414,049
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,230.74 7,131.14 6,795.99
R3 7,068.30 6,968.70 6,751.32
R2 6,905.86 6,905.86 6,736.43
R1 6,806.26 6,806.26 6,721.54 6,774.84
PP 6,743.42 6,743.42 6,743.42 6,727.72
S1 6,643.82 6,643.82 6,691.76 6,612.40
S2 6,580.98 6,580.98 6,676.87
S3 6,418.54 6,481.38 6,661.98
S4 6,256.10 6,318.94 6,617.31
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 11,365.62 10,462.27 7,340.55
R3 9,835.70 8,932.35 6,919.82
R2 8,305.78 8,305.78 6,779.58
R1 7,402.43 7,402.43 6,639.33 7,089.15
PP 6,775.86 6,775.86 6,775.86 6,619.21
S1 5,872.51 5,872.51 6,358.85 5,559.23
S2 5,245.94 5,245.94 6,218.60
S3 3,716.02 4,342.59 6,078.36
S4 2,186.10 2,812.67 5,657.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,843.03 6,149.28 693.75 10.3% 358.17 5.3% 80% True False 74,297
10 7,749.99 6,149.28 1,600.71 23.9% 369.78 5.5% 35% False False 64,196
20 8,421.52 6,149.28 2,272.24 33.9% 363.29 5.4% 25% False False 75,539
40 9,966.78 6,149.28 3,817.50 56.9% 428.29 6.4% 15% False False 77,836
60 9,966.78 6,149.28 3,817.50 56.9% 458.19 6.8% 15% False False 86,276
80 11,680.88 6,149.28 5,531.60 82.5% 554.23 8.3% 10% False False 95,558
100 11,770.87 5,963.26 5,807.61 86.6% 684.21 10.2% 13% False False 110,455
120 17,224.62 5,963.26 11,261.36 167.9% 855.63 12.8% 7% False False 112,461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.78
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7,533.40
2.618 7,268.30
1.618 7,105.86
1.000 7,005.47
0.618 6,943.42
HIGH 6,843.03
0.618 6,780.98
0.500 6,761.81
0.382 6,742.64
LOW 6,680.59
0.618 6,580.20
1.000 6,518.15
1.618 6,417.76
2.618 6,255.32
4.250 5,990.22
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 6,761.81 6,667.57
PP 6,743.42 6,628.48
S1 6,725.04 6,589.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.