Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 6,658.57 6,499.10 -159.47 -2.4% 7,649.66
High 6,688.43 6,804.42 115.99 1.7% 7,679.20
Low 6,459.12 6,335.77 -123.35 -1.9% 6,149.28
Close 6,499.09 6,731.50 232.41 3.6% 6,499.09
Range 229.31 468.65 239.34 104.4% 1,529.92
ATR 404.85 409.41 4.56 1.1% 0.00
Volume 54,613 59,179 4,566 8.4% 414,049
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,029.85 7,849.32 6,989.26
R3 7,561.20 7,380.67 6,860.38
R2 7,092.55 7,092.55 6,817.42
R1 6,912.02 6,912.02 6,774.46 7,002.29
PP 6,623.90 6,623.90 6,623.90 6,669.03
S1 6,443.37 6,443.37 6,688.54 6,533.64
S2 6,155.25 6,155.25 6,645.58
S3 5,686.60 5,974.72 6,602.62
S4 5,217.95 5,506.07 6,473.74
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 11,365.62 10,462.27 7,340.55
R3 9,835.70 8,932.35 6,919.82
R2 8,305.78 8,305.78 6,779.58
R1 7,402.43 7,402.43 6,639.33 7,089.15
PP 6,775.86 6,775.86 6,775.86 6,619.21
S1 5,872.51 5,872.51 6,358.85 5,559.23
S2 5,245.94 5,245.94 6,218.60
S3 3,716.02 4,342.59 6,078.36
S4 2,186.10 2,812.67 5,657.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,883.05 6,149.28 733.77 10.9% 408.65 6.1% 79% False False 79,517
10 7,749.99 6,149.28 1,600.71 23.8% 381.27 5.7% 36% False False 64,560
20 8,577.01 6,149.28 2,427.73 36.1% 376.58 5.6% 24% False False 75,406
40 9,966.78 6,149.28 3,817.50 56.7% 437.33 6.5% 15% False False 78,207
60 9,966.78 6,149.28 3,817.50 56.7% 474.39 7.0% 15% False False 87,410
80 11,680.88 6,149.28 5,531.60 82.2% 565.34 8.4% 11% False False 96,317
100 11,815.61 5,963.26 5,852.35 86.9% 693.05 10.3% 13% False False 110,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.96
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,796.18
2.618 8,031.35
1.618 7,562.70
1.000 7,273.07
0.618 7,094.05
HIGH 6,804.42
0.618 6,625.40
0.500 6,570.10
0.382 6,514.79
LOW 6,335.77
0.618 6,046.14
1.000 5,867.12
1.618 5,577.49
2.618 5,108.84
4.250 4,344.01
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 6,677.70 6,661.64
PP 6,623.90 6,591.79
S1 6,570.10 6,521.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.