Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 6,545.39 6,266.15 -279.24 -4.3% 7,442.29
High 6,614.62 6,704.54 89.92 1.4% 7,766.59
Low 6,149.28 6,239.44 90.16 1.5% 7,382.00
Close 6,266.15 6,658.57 392.42 6.3% 7,649.52
Range 465.34 465.10 -0.24 -0.1% 384.59
ATR 414.76 418.35 3.60 0.9% 0.00
Volume 117,726 93,953 -23,773 -20.2% 219,323
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,929.48 7,759.13 6,914.38
R3 7,464.38 7,294.03 6,786.47
R2 6,999.28 6,999.28 6,743.84
R1 6,828.93 6,828.93 6,701.20 6,914.11
PP 6,534.18 6,534.18 6,534.18 6,576.77
S1 6,363.83 6,363.83 6,615.94 6,449.01
S2 6,069.08 6,069.08 6,573.30
S3 5,603.98 5,898.73 6,530.67
S4 5,138.88 5,433.63 6,402.77
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,753.14 8,585.92 7,861.04
R3 8,368.55 8,201.33 7,755.28
R2 7,983.96 7,983.96 7,720.03
R1 7,816.74 7,816.74 7,684.77 7,900.35
PP 7,599.37 7,599.37 7,599.37 7,641.18
S1 7,432.15 7,432.15 7,614.27 7,515.76
S2 7,214.78 7,214.78 7,579.01
S3 6,830.19 7,047.56 7,543.76
S4 6,445.60 6,662.97 7,438.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,696.52 6,149.28 1,547.24 23.2% 505.54 7.6% 33% False False 78,623
10 7,766.59 6,149.28 1,617.31 24.3% 367.65 5.5% 31% False False 63,530
20 8,577.01 6,149.28 2,427.73 36.5% 374.86 5.6% 21% False False 76,128
40 9,966.78 6,149.28 3,817.50 57.3% 433.09 6.5% 13% False False 79,131
60 9,966.78 6,149.28 3,817.50 57.3% 480.66 7.2% 13% False False 88,936
80 11,680.88 6,149.28 5,531.60 83.1% 581.51 8.7% 9% False False 98,576
100 11,815.61 5,963.26 5,852.35 87.9% 707.31 10.6% 12% False False 111,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,681.22
2.618 7,922.17
1.618 7,457.07
1.000 7,169.64
0.618 6,991.97
HIGH 6,704.54
0.618 6,526.87
0.500 6,471.99
0.382 6,417.11
LOW 6,239.44
0.618 5,952.01
1.000 5,774.34
1.618 5,486.91
2.618 5,021.81
4.250 4,262.77
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 6,596.38 6,611.10
PP 6,534.18 6,563.63
S1 6,471.99 6,516.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols