Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 6,764.59 6,545.39 -219.20 -3.2% 7,442.29
High 6,883.05 6,614.62 -268.43 -3.9% 7,766.59
Low 6,468.18 6,149.28 -318.90 -4.9% 7,382.00
Close 6,547.31 6,266.15 -281.16 -4.3% 7,649.52
Range 414.87 465.34 50.47 12.2% 384.59
ATR 410.87 414.76 3.89 0.9% 0.00
Volume 72,117 117,726 45,609 63.2% 219,323
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 7,739.37 7,468.10 6,522.09
R3 7,274.03 7,002.76 6,394.12
R2 6,808.69 6,808.69 6,351.46
R1 6,537.42 6,537.42 6,308.81 6,440.39
PP 6,343.35 6,343.35 6,343.35 6,294.83
S1 6,072.08 6,072.08 6,223.49 5,975.05
S2 5,878.01 5,878.01 6,180.84
S3 5,412.67 5,606.74 6,138.18
S4 4,947.33 5,141.40 6,010.21
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 8,753.14 8,585.92 7,861.04
R3 8,368.55 8,201.33 7,755.28
R2 7,983.96 7,983.96 7,720.03
R1 7,816.74 7,816.74 7,684.77 7,900.35
PP 7,599.37 7,599.37 7,599.37 7,641.18
S1 7,432.15 7,432.15 7,614.27 7,515.76
S2 7,214.78 7,214.78 7,579.01
S3 6,830.19 7,047.56 7,543.76
S4 6,445.60 6,662.97 7,438.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,749.99 6,149.28 1,600.71 25.5% 439.13 7.0% 7% False True 68,274
10 7,766.59 6,149.28 1,617.31 25.8% 347.62 5.5% 7% False True 78,229
20 8,577.01 6,149.28 2,427.73 38.7% 373.58 6.0% 5% False True 75,787
40 9,966.78 6,149.28 3,817.50 60.9% 430.40 6.9% 3% False True 78,427
60 9,966.78 6,149.28 3,817.50 60.9% 479.44 7.7% 3% False True 89,066
80 11,770.87 6,149.28 5,621.59 89.7% 594.91 9.5% 2% False True 99,771
100 11,815.61 5,963.26 5,852.35 93.4% 712.73 11.4% 5% False False 111,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,592.32
2.618 7,832.88
1.618 7,367.54
1.000 7,079.96
0.618 6,902.20
HIGH 6,614.62
0.618 6,436.86
0.500 6,381.95
0.382 6,327.04
LOW 6,149.28
0.618 5,861.70
1.000 5,683.94
1.618 5,396.36
2.618 4,931.02
4.250 4,171.59
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 6,381.95 6,914.24
PP 6,343.35 6,698.21
S1 6,304.75 6,482.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols